Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Shardus ULT | US$0,1084 | 1,10% | 6,35% | - | US$115.343 | - |
| 2902 |  UniWorld UNW | US$0,03005 | -35,40% | -31,13% | - | US$115.542 | - |
| 2903 |  ETG Finance ETGF | US$1,34 | 15,58% | -5,78% | - | US$114.962 | - |
| 2904 |  Biscuit Farm Finance BCU | US$0,7975 | 2,10% | 0,00% | - | US$115.146 | - |
| 2905 |  MP4 MP4 | US$0,006845 | -2,93% | 104,00% | - | US$114.634 | - |
| 2906 |  DefiBox BOX | US$14,00 | -3,65% | 78,63% | - | US$120.751 | - |
| 2907 |  YAMv2 YAMV2 | US$12,94 | -0,05% | -0,02% | - | US$111.709 | - |
| 2908 |  Hey Bitcoin HYBN | US$0,3169 | -3,00% | 13,00% | - | US$124.820 | - |
| 2909 |  Absorber Protocol ABS | US$8,14 | -10,32% | 7,17% | - | US$111.414 | - |
| 2910 |  Sashimi SASHIMI | US$0,08318 | -5,68% | -15,41% | - | US$111.249 | - |
| 2911 |  Temtum TEM | US$0,8499 | 1,78% | 17,46% | - | US$110.880 | - |
| 2912 |  Polkazeck ZCK | US$0,04867 | -14,06% | 140,20% | - | US$109.633 | - |
| 2913 |  Freecash FCH | US$0,1043 | 16,23% | 19,68% | - | US$107.683 | - |
| 2914 |  QURAS XQC | US$0,01551 | -32,61% | -13,99% | - | US$111.742 | - |
| 2915 |  Rowan Token RWN | US$0,01334 | -1,26% | 55,95% | - | US$106.716 | - |
| 2916 |  Puriever PURE | US$0,3999 | -14,54% | -64,72% | - | US$107.316 | - |
| 2917 |  BlackPearl Token BPLC | US$0,0002649 | -2,85% | 190,30% | - | US$106.362 | - |
| 2918 |  UBU UBU | US$0,06740 | 9,44% | 31,35% | - | US$106.062 | - |
| 2919 |  YFII Gold YFIIG | US$8,34 | -1,65% | 14,19% | - | US$119.449 | - |
| 2920 |  Bananatok BNA | US$0,008578 | -2,28% | -15,78% | - | US$102.966 | - |
| 2921 |  CSP DAO NEBO | US$15,39 | 2,70% | 29,55% | - | US$102.113 | - |
| 2922 |  Landbox LAND | US$7,90 | -0,35% | 0,00% | - | US$101.883 | - |
| 2923 |  ExNetwork Token EXNT | US$0,3605 | -1,85% | -15,63% | - | US$101.748 | - |
| 2924 |  Blockcloud BLOC | US$0,0004386 | 30,44% | 95,81% | - | US$139.873 | - |
| 2925 |  XVIX XVIX | US$27,39 | -3,64% | -26,72% | - | US$101.444 | - |
| 2926 |  Grom GR | US$3,69 | 8,51% | 54,24% | - | US$101.225 | - |
| 2927 |  Smol SMOL | US$40,21 | -20,48% | 147,71% | - | US$101.250 | - |
| 2928 |  EduCoin EDU | US$0,0002386 | 8,03% | 41,48% | - | US$100.785 | - |
| 2929 |  Ballswap BSP | US$0,0009210 | -8,05% | -31,01% | - | US$100.066 | - |
| 2930 |  Wrapped Celo WCELO | US$4,00 | -4,32% | 2,08% | - | US$100.373 | - |
| 2931 |  3X Short Chainlink Token LINKBEAR | US$0,000006529 | -3,68% | -27,66% | - | US$99.761,89 | - |
| 2932 |  The Smokehouse SMOKE | US$0,1873 | -16,41% | -89,16% | - | US$99.947,48 | - |
| 2933 |  1x Short Bitcoin Token HEDGE | US$113,07 | -3,00% | -16,11% | - | US$99.575,68 | - |
| 2934 |  Super Bitcoin SBTC | US$1,32 | 9,38% | 49,85% | - | US$99.730,10 | - |
| 2935 |  Latamcash LMCH | US$0,003788 | -6,40% | -29,33% | - | US$98.943,89 | - |
| 2936 |  Treecle TRCL | US$0,01181 | 1,01% | 7,50% | - | US$92.291,29 | - |
| 2937 |  SportX SX | US$0,3878 | -3,15% | -17,46% | - | US$96.775,89 | - |
| 2938 |  Force For Fast FFF | US$0,003451 | -7,32% | 34,21% | - | US$96.393,91 | - |
| 2939 |  1X Short Ethereum Token ETHHEDGE | US$67,79 | -1,70% | -15,78% | - | US$95.411,02 | - |
| 2940 |  Oracle System ORC | US$0,001142 | 4,30% | 1,86% | - | US$95.760,78 | - |
| 2941 |  LONG COIN LONG | US$0,00004016 | -1,49% | 2,04% | - | US$94.310,92 | - |
| 2942 |  CoinLoan CLT | US$7,89 | 4,85% | 22,46% | - | US$93.369,06 | - |
| 2943 |  Transmute Protocol XPB | US$1,11 | 4,23% | 0,00% | - | US$93.563,19 | - |
| 2944 |  Blockchain Exchange Alliance BXA | US$0,001966 | 1,53% | 16,36% | - | US$92.766,25 | - |
| 2945 |  Digital Reserve Currency DRC | US$0,002106 | -2,90% | -31,00% | - | US$92.555,38 | - |
| 2946 |  The Luxury Coin TLB | US$52,96 | 3,56% | 17,17% | - | US$104.746 | - |
| 2947 |  4ART Coin 4ART | US$0,2082 | 0,83% | -9,10% | - | US$90.097,81 | - |
| 2948 |  Curio Governance CGT | US$0,5589 | 1,27% | -0,28% | - | US$102.023 | - |
| 2949 |  Cenfura Token XCF | US$0,1365 | 3,56% | 3,86% | - | US$89.134,69 | - |
| 2950 |  Agoras Tokens AGRS | US$0,6202 | 0,00% | 0,00% | - | US$88.990,15 | - |
Tabel di atas menampilkan halaman 59 dari total 87 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.