Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ProBit Token PROB | US$0,4141 | 0,69% | 5,11% | - | US$284.570 | - |
| 2752 |  fry.world FRIES | US$66,24 | -3,41% | -26,08% | - | US$283.578 | - |
| 2753 |  MoneySwap MSWAP | US$0,007605 | -4,71% | 0,75% | - | US$282.266 | - |
| 2754 |  Unique One RARE | US$3,97 | -5,33% | 51,83% | - | US$276.602 | - |
| 2755 |  Echoin EC | US$0,003786 | -3,12% | 3,44% | - | US$271.928 | - |
| 2756 |  CircleSwap CIR | US$2,52 | 25,85% | 11,65% | - | US$271.030 | - |
| 2757 |  growth Root Token GROOT | US$596,03 | -20,77% | -47,00% | - | US$269.602 | - |
| 2758 |  Whirl Finance WHIRL | US$0,001033 | -23,01% | 0,00% | - | US$268.439 | - |
| 2759 |  YouLive Coin UC | US$0,0002550 | -9,38% | -3,65% | - | US$266.875 | - |
| 2760 |  Upper Pound GBPU | US$1,39 | 0,05% | 0,12% | - | US$263.812 | - |
| 2761 |  Farmland Protocol FAR | US$0,3603 | 24,36% | 4,97% | - | US$263.586 | - |
| 2762 |  Upper Euro EURU | US$1,23 | 0,17% | 0,43% | - | US$261.462 | - |
| 2763 |  Maxonrow MXW | US$0,01951 | 0,51% | -0,46% | - | US$258.195 | - |
| 2764 |  Your Finance Decentralized YFD | US$113,19 | -8,89% | 13,61% | - | US$261.082 | - |
| 2765 |  Firdaos FDO | US$0,1440 | -1,63% | -14,59% | - | US$276.579 | - |
| 2766 |  ARTH ARTH | US$0,1904 | 7,66% | -27,56% | - | US$252.902 | - |
| 2767 |  yAxis YAX | US$14,36 | 8,92% | -28,94% | - | US$257.144 | - |
| 2768 |  3X Long Cosmos Token ATOMBULL | US$34,84 | -6,48% | -4,43% | - | US$254.961 | - |
| 2769 |  Block Duelers NFT Battles BDT | US$207,67 | 20,82% | 126,36% | - | US$224.051 | - |
| 2770 |  EIDOS EIDOS | US$0,0002820 | -8,19% | -13,29% | - | US$257.238 | - |
| 2771 |  Minty Art MINTY | US$2,46 | -10,50% | -12,95% | - | US$252.652 | - |
| 2772 |  Mineral MNR | US$0,008736 | 14,03% | 40,11% | - | US$254.905 | - |
| 2773 |  Akropolis Delphi ADEL | US$0,1437 | -0,07% | -5,30% | - | US$249.119 | - |
| 2774 |  Yearn Finance Passive Income YFPI | US$21,24 | -0,79% | 14,81% | - | US$247.088 | - |
| 2775 |  BUMO BU | US$0,003668 | 0,26% | 2,19% | - | US$247.574 | - |
| 2776 |  ClinTex CTi CTI | US$0,04998 | 0,74% | -20,01% | - | US$245.766 | - |
| 2777 |  Bispex BPX | US$0,0007839 | 19,78% | -11,56% | - | US$238.909 | - |
| 2778 |  DeFiat DFT | US$17,66 | 14,03% | 50,95% | - | US$240.622 | - |
| 2779 |  World Token WORLD | US$0,09201 | 9,63% | 48,97% | - | US$248.636 | - |
| 2780 |  Axia Protocol AXIA | US$1,37 | 23,59% | 117,13% | - | US$229.027 | - |
| 2781 |  Global Human Trust GHT | US$43,07 | 0,07% | -0,35% | - | US$239.081 | - |
| 2782 |  Unifty NIF | US$9,23 | -10,43% | -15,09% | - | US$237.379 | - |
| 2783 |  Banana.finance BANANA | US$314,87 | 29,51% | 1,89% | - | US$235.418 | - |
| 2784 |  Nio tokenized stock FTX NIO | US$46,20 | 10,00% | 21,26% | - | US$234.192 | - |
| 2785 |  Dapp Token DAPPT | US$0,002174 | 38,02% | 24,24% | - | US$237.924 | - |
| 2786 |  Candy Protocol CAD | US$1,12 | 32,36% | 0,40% | - | US$234.715 | - |
| 2787 |  AGAr AGAR | US$327,51 | 82,84% | 148,28% | - | US$233.581 | - |
| 2788 |  UpBots UBXT | US$0,01941 | 1,21% | -13,85% | - | US$232.178 | - |
| 2789 |  Cryptoindex.com 100 CIX100 | US$0,6778 | -14,42% | 2,25% | - | US$231.285 | - |
| 2790 |  Trading Membership Community TMC | US$0,005503 | 3,90% | -8,10% | - | US$224.072 | - |
| 2791 |  Octree OCT | US$401,86 | 16,02% | 0,00% | - | US$223.310 | - |
| 2792 |  tBTC TBTC | US$58.386,22 | 2,65% | 17,35% | - | US$218.194 | - |
| 2793 |  BuildUp BUP | US$0,5647 | 6,26% | 9,81% | - | US$216.050 | - |
| 2794 |  Burency BUY | US$0,09974 | -0,95% | -4,53% | - | US$217.858 | - |
| 2795 |  Rake Finance RAK | US$30,52 | 1,62% | 1,73% | - | US$211.564 | - |
| 2796 |  XSGD XSGD | US$0,7706 | 0,74% | -0,26% | - | US$211.503 | - |
| 2797 |  CryptoKek KEK | US$0,07062 | 3,62% | 141,37% | - | US$220.685 | - |
| 2798 |  Arianee ARIA20 | US$1,58 | 32,31% | 36,21% | - | US$211.257 | - |
| 2799 |  Anime Token ANI | US$0,1931 | 9,19% | 317,88% | - | US$208.610 | - |
| 2800 |  DeFiPie PIE | US$0,1211 | 4,52% | -26,61% | - | US$210.285 | - |
Tabel di atas menampilkan halaman 56 dari total 87 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.