Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DefiDollar DAO DFD | US$0,6817 | 5,04% | 12,39% | - | US$674.520 | - |
| 2602 |  CryptEx CRX | US$39,86 | -8,48% | 0,00% | - | US$671.674 | - |
| 2603 |  KOK KOK | US$0,5009 | 0,11% | -0,09% | - | US$671.195 | - |
| 2604 |  MDUKEY MDU | US$0,09145 | 10,60% | 174,32% | - | US$658.866 | - |
| 2605 |  MP3 MP3 | US$0,04600 | -3,91% | 118,76% | - | US$654.508 | - |
| 2606 |  PayAccept PAYT | US$0,1235 | -5,14% | 37,51% | - | US$654.571 | - |
| 2607 |  HecoFi HFI | US$0,03828 | -19,28% | -68,40% | - | US$642.851 | - |
| 2608 |  CyberTime Finance Token CTF | US$102,95 | 0,00% | 0,00% | - | US$576.533 | - |
| 2609 |  Sora Validator Token VAL | US$2,62 | -2,74% | -11,28% | - | US$635.068 | - |
| 2610 |  Mantis MNTIS | US$7,61 | 2,92% | 18,98% | - | US$628.344 | - |
| 2611 |  Soju Finance SOJU | US$2,64 | -65,62% | 0,00% | - | US$630.882 | - |
| 2612 |  Friends With Benefits FWB | US$74,87 | 79,79% | 252,95% | - | US$615.210 | - |
| 2613 |  Loon Network LOON | US$0,04143 | 0,94% | -6,36% | - | US$586.438 | - |
| 2614 |  PRCY Coin PRCY | US$0,09323 | 23,69% | 17,64% | - | US$603.365 | - |
| 2615 |  unilock.network UNL | US$2.014,68 | -10,84% | -12,47% | - | US$599.164 | - |
| 2616 |  Lux Bio Cell LBXC | US$0,001152 | -0,21% | 0,85% | - | US$599.599 | - |
| 2617 |  VinDax Coin VD | US$0,01307 | -1,30% | -0,35% | - | US$595.286 | - |
| 2618 |  Vortex Defi VTX | US$0,2144 | 9,57% | 18,69% | - | US$592.539 | - |
| 2619 |  e-Money NGM | US$1,75 | 1,82% | 40,78% | - | US$552.317 | - |
| 2620 |  VARC VARC | US$0,0008756 | -4,28% | -5,40% | - | US$611.727 | - |
| 2621 |  DigiFinexToken DFT | US$0,1574 | -2,44% | -2,05% | - | US$581.493 | - |
| 2622 |  BSC FARM BSC | US$0,004531 | -99,79% | -99,88% | - | US$585.294 | - |
| 2623 |  Mars Network MARS | US$0,02526 | -5,12% | -16,23% | - | US$580.502 | - |
| 2624 |  Spockchain Network SPOK | US$0,01486 | 83,38% | 240,96% | - | US$576.940 | - |
| 2625 |  EthicHub ETHIX | US$0,5891 | 6,27% | 7,83% | - | US$571.053 | - |
| 2626 |  OnX Finance ONX | US$2,49 | 22,22% | -19,82% | - | US$573.780 | - |
| 2627 |  DeFi Wizard DWZ | US$6,21 | -9,77% | -18,55% | - | US$566.209 | - |
| 2628 |  Dvision Network DVI | US$0,1336 | 1,82% | -5,88% | - | US$566.218 | - |
| 2629 |  ethArt ARTE | US$20,59 | -6,53% | 33,67% | - | US$566.360 | - |
| 2630 |  SmartKey SKEY | US$0,3689 | 1,64% | 4,25% | - | US$562.961 | - |
| 2631 |  Starname IOV | US$0,06010 | -7,78% | 40,58% | - | US$553.372 | - |
| 2632 |  Wrapped CrescoFin wCRES | US$6,34 | -3,20% | -15,28% | - | US$557.858 | - |
| 2633 |  DXdao DXD | US$219,12 | -6,80% | 14,87% | - | US$549.922 | - |
| 2634 |  Barkis Network BKS | US$0,8675 | 1,71% | 6,88% | - | US$553.864 | - |
| 2635 |  FolgoryUSD USDF | US$0,9989 | 0,08% | -0,23% | - | US$1.322.009 | - |
| 2636 |  Elxis LEX | US$5,60 | -6,44% | -19,97% | - | US$536.082 | - |
| 2637 |  Zyro ZYRO | US$0,03310 | 17,73% | 8,19% | - | US$531.998 | - |
| 2638 |  UniFi Protocol UP | US$1,54 | -1,18% | -18,50% | - | US$528.978 | - |
| 2639 |  Compound 0x CZRX | US$0,02812 | -1,27% | -0,23% | - | US$527.956 | - |
| 2640 |  Union Fair Coin UFC | US$0,1409 | -6,45% | 160,42% | - | US$546.499 | - |
| 2641 |  Yuan Chain Coin YCC | US$0,02085 | 4,34% | 11,29% | - | US$514.658 | - |
| 2642 |  Balloon-X BLX | US$0,01406 | 8,04% | -29,41% | - | US$521.056 | - |
| 2643 |  QuiverX QRX | US$0,07220 | 3,43% | 8,86% | - | US$515.197 | - |
| 2644 |  Apiary Fund Coin AFC | US$0,004486 | 2,17% | -99,55% | - | US$572.628 | - |
| 2645 |  Channels CAN | US$31,59 | -6,44% | -35,37% | - | US$489.084 | - |
| 2646 |  YAM v3 YAM | US$3,29 | 0,04% | 1,72% | - | US$504.045 | - |
| 2647 |  ORO ORO | US$0,3385 | -0,61% | -8,65% | - | US$495.297 | - |
| 2648 |  nHBTC N0001 | US$0,9696 | 1,69% | -2,18% | - | US$496.328 | - |
| 2649 |  Handy HANDY | US$0,02891 | -6,49% | -37,58% | - | US$531.923 | - |
| 2650 |  PROXI CREDIT | US$0,04145 | 12,77% | -14,30% | - | US$493.712 | - |
Tabel di atas menampilkan halaman 53 dari total 87 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.