Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YFIUP YFIUP | US$7,18 | -0,08% | 27,35% | - | US$3.072.355 | - |
| 2402 |  wanETH WANETH | US$565,42 | -32,48% | -56,72% | - | US$3.088.552 | - |
| 2403 |  Polkacover CVR | US$0,8173 | 20,86% | 14,14% | - | US$2.999.783 | - |
| 2404 |  SUSHIUP SUSHIUP | US$82,07 | 5,34% | 10,16% | - | US$2.942.443 | - |
| 2405 |  Shadows DOWS | US$2,90 | 13,35% | -9,43% | - | US$3.007.351 | - |
| 2406 |  Exeedme XED | US$1,23 | 22,57% | 71,66% | - | US$2.961.304 | - |
| 2407 |  Lattice Token LTX | US$0,7437 | 6,38% | 161,90% | - | US$1.237.162 | - |
| 2408 |  YFIDOWN YFIDOWN | US$0,003832 | -0,26% | -42,29% | - | US$3.063.433 | - |
| 2409 |  Golff GOF | US$1,47 | -0,62% | -0,72% | - | US$2.882.653 | - |
| 2410 |  7up Finance 7UP | US$5,21 | 30,22% | -11,78% | - | US$2.803.124 | - |
| 2411 |  King Swap $KING | US$0,1882 | -9,67% | -7,72% | - | US$2.795.676 | - |
| 2412 |  UNIDOWN UNIDOWN | US$0,002421 | -0,41% | -17,37% | - | US$2.849.683 | - |
| 2413 |  10x.gg XGG | US$0,01172 | 145,28% | 142,18% | - | US$2.834.616 | - |
| 2414 |  UniCrypt UNCX | US$247,99 | -7,09% | -19,53% | - | US$2.638.172 | - |
| 2415 |  Midas Dollar MDO | US$3,14 | -13,52% | 37,68% | - | US$2.664.008 | - |
| 2416 |  TRXUP TRXUP | US$2,99 | -0,51% | -0,63% | - | US$2.633.140 | - |
| 2417 |  TRXDOWN TRXDOWN | US$0,1291 | -0,77% | -2,96% | - | US$2.803.270 | - |
| 2418 |  Pearl PEARL | US$242,38 | -2,77% | -11,79% | - | US$2.064.013 | - |
| 2419 |  Innovation Blockchain Payment IBP | US$0,04956 | 0,65% | 35,85% | - | US$2.648.821 | - |
| 2420 |  Zero Exchange ZERO | US$0,2912 | 12,57% | 8,49% | - | US$2.655.296 | - |
| 2421 |  XRPUP XRPUP | US$3,03 | -2,96% | -10,79% | - | US$2.656.637 | - |
| 2422 |  BT.Finance BT | US$48,55 | 40,24% | 39,69% | - | US$2.613.848 | - |
| 2423 |  XTZUP XTZUP | US$0,6844 | -2,43% | 21,34% | - | US$2.587.539 | - |
| 2424 |  DeltaHub Community DHC | US$2,12 | 5,32% | -2,65% | - | US$2.551.227 | - |
| 2425 |  3X Short Bitcoin Token BEAR | US$0,001000 | -9,10% | -42,64% | - | US$1.050.281 | - |
| 2426 |  ITAM Games ITAM | US$0,05546 | -2,92% | 40,98% | - | US$2.479.081 | - |
| 2427 |  Bilaxy Token BIA | US$0,01117 | 1,60% | 11,84% | - | US$2.496.662 | - |
| 2428 |  Blank Wallet BLANK | US$0,8422 | 7,35% | 0,00% | - | US$2.490.419 | - |
| 2429 |  Electric Vehicle Zone EVZ | US$0,02149 | 4,56% | 17,25% | - | US$2.488.882 | - |
| 2430 |  Midas Dollar Share MDS | US$10.871,73 | -3,94% | 106,50% | - | US$2.475.691 | - |
| 2431 |  Plasma Finance PPAY | US$0,2240 | -10,65% | -29,82% | - | US$2.431.897 | - |
| 2432 |  FEGtoken FEG | US$0,000000000066 | -80,40% | -52,68% | - | US$2.444.460 | - |
| 2433 |  Monster Slayer Cash MSC | US$1,28 | 0,73% | -0,16% | - | US$2.379.746 | - |
| 2434 |  BigBoys Industry BBI | US$333,51 | -62,54% | -17,95% | - | US$2.373.105 | - |
| 2435 |  DIESEL DIESEL | US$1,93 | 0,00% | 0,00% | - | US$2.294.809 | - |
| 2436 |  AAVEUP AAVEUP | US$126,25 | -1,67% | 9,04% | - | US$2.298.021 | - |
| 2437 |  SocialGood SG | US$3,44 | -6,91% | -8,66% | - | US$2.240.555 | - |
| 2438 |  Bat True Share BTS | US$406,10 | 34,95% | 144,04% | - | US$2.227.414 | - |
| 2439 |  XRPDOWN XRPDOWN | US$0,001459 | 5,96% | 24,68% | - | US$2.246.539 | - |
| 2440 |  HashBridge Oracle HBO | US$1,14 | -23,26% | -69,21% | - | US$2.190.507 | - |
| 2441 |  XTZDOWN XTZDOWN | US$0,1041 | 1,96% | -33,30% | - | US$2.217.319 | - |
| 2442 |  QuickSwap QUICK | US$260,58 | -8,74% | -37,87% | - | US$2.163.536 | - |
| 2443 |  Bat True Dollar BTD | US$1,22 | 10,49% | 2,26% | - | US$2.152.707 | - |
| 2444 |  Velo VELO | US$1,24 | 3,11% | 8,54% | - | US$2.133.034 | - |
| 2445 |  Axion AXN | US$0,0007297 | 21,42% | 151,62% | - | US$2.130.986 | - |
| 2446 |  FUTUREXCRYPTO FXC | US$1,50 | 5,51% | 26,18% | - | US$2.399.706 | - |
| 2447 |  Siren SI | US$2,45 | 4,35% | 0,00% | - | US$2.091.997 | - |
| 2448 |  Brother Music Platform BMP | US$0,04340 | 6,14% | -4,66% | - | US$2.091.745 | - |
| 2449 |  EOSDOWN EOSDOWN | US$0,2752 | 3,77% | -12,66% | - | US$2.277.901 | - |
| 2450 |  Polka City POLC | US$0,2836 | 8,63% | 87,86% | - | US$2.075.323 | - |
Tabel di atas menampilkan halaman 49 dari total 87 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.