Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eurocoin EUC | US$0,001734 | 54,82% | 78,53% | US$21.531 | US$0,01000 | 12.416.554 EUC |
| 2202 |  PlatinumBAR XPTX | US$0,009820 | 3,06% | 26,39% | US$21.213 | - | 2.160.126 XPTX |
| 2203 |  CrevaCoin CREVA | US$0,0005780 | 3,21% | 19,03% | US$21.035 | - | 36.390.750 CREVA |
| 2204 |  SkyHub Coin SHB | US$0,03237 | 3,12% | 270,29% | US$20.827 | - | 643.413 SHB |
| 2205 |  Hyper Speed Network HSN | US$0,0001682 | 0,00% | 0,06% | US$20.681 | - | 122.987.866 HSN |
| 2206 |  FUTURAX FTXT | US$0,000005841 | 24,89% | 14,80% | US$19.897 | US$2.447,85 | 3.406.412.461 FTXT |
| 2207 |  Exosis EXO | US$0,03949 | -0,26% | -24,47% | US$20.388 | US$17,36 | 516.268 EXO |
| 2208 |  PLNcoin PLNC | US$0,001155 | 3,06% | 18,95% | US$19.744 | - | 17.089.600 PLNC |
| 2209 |  Baz Token BAZT | US$0,01791 | 0,00% | -28,36% | US$19.511 | US$721,99 | 1.089.402 BAZT |
| 2210 |  EagleX EGX | US$0,0005780 | 3,12% | 19,02% | US$19.412 | US$4.198,90 | 33.583.500 EGX |
| 2211 |  Quebecoin QBC | US$0,002890 | 3,12% | 19,03% | US$19.373 | - | 6.703.138 QBC |
| 2212 |  KUN KUN | US$9,60 | -3,33% | 26,74% | US$19.190 | US$744,33 | 2.000 KUN |
| 2213 |  GoHelpFund HELP | US$0,001566 | -53,40% | -35,51% | US$19.022 | - | 12.147.167 HELP |
| 2214 |  Electrum Dark ELD | US$0,004865 | 3,49% | 43,60% | US$18.971 | US$167,59 | 3.899.312 ELD |
| 2215 |  SongCoin SONG | US$0,0005780 | 3,12% | 19,03% | US$18.824 | - | 32.565.300 SONG |
| 2216 |  ARbit ARB | US$0,001734 | 3,21% | -10,73% | US$18.780 | US$0,01000 | 10.830.050 ARB |
| 2217 |  Ragnarok RAGNA | US$0,001156 | 3,21% | 19,02% | US$18.773 | US$0,01000 | 16.238.639 RAGNA |
| 2218 |  Zealium NZL | US$0,001156 | 3,12% | 19,02% | US$18.493 | US$8,88 | 15.996.670 NZL |
| 2219 |  Flowchain FLC | US$0,02069 | 0,26% | 11,07% | US$18.243 | US$58.393,83 | 881.836 FLC |
| 2220 |  Business Credit Alliance Chain BCAC | US$0,00003702 | -57,96% | -27,42% | US$17.180 | US$4.017,39 | 464.074.437 BCAC |
| 2221 |  1X2 COIN 1X2 | US$0,003466 | 3,15% | 18,95% | US$17.689 | - | 5.103.634 1X2 |
| 2222 |  Litecred LTCR | US$0,0005780 | 3,12% | 19,02% | US$17.473 | - | 30.227.750 LTCR |
| 2223 |  Feellike FLL | US$0,009805 | -2,00% | -98,60% | US$17.507 | US$38,82 | 1.785.468 FLL |
| 2224 |  APR Coin APR | US$0,001156 | 3,12% | -40,49% | US$15.625 | US$0,02000 | 13.515.472 APR |
| 2225 |  Klimatas KTS | US$0,02151 | -0,27% | 16,10% | US$15.553 | US$732,20 | 722.904 KTS |
| 2226 |  Paparazzi PAZZI | US$0,0003568 | -19,91% | 4,50% | US$15.246 | US$555,03 | 42.734.738 PAZZI |
| 2227 |  Coinonat CXT | US$0,001733 | 3,15% | 78,44% | US$14.944 | - | 8.623.200 CXT |
| 2228 |  SpeedCash SCS | US$0,02600 | 3,06% | 18,96% | US$14.941 | - | 574.745 SCS |
| 2229 |  MoX MOX | US$0,002890 | 3,21% | 0,00% | US$14.530 | US$0,03000 | 5.027.488 MOX |
| 2230 |  Phantomx PNX | US$0,0002984 | 1,70% | 14,79% | US$14.469 | - | 48.495.525 PNX |
| 2231 |  ETHPlus ETHP | US$0,01066 | -28,08% | 5,84% | US$13.947 | US$4.329,82 | 1.308.522 ETHP |
| 2232 |  Bulleon BUL | US$0,01213 | 3,15% | 31,47% | US$13.300 | - | 1.096.353 BUL |
| 2233 |  LitecoinToken LTK | US$0,0000001400 | 55,45% | 249,78% | US$13.129 | US$735,72 | 93.798.013.228 LTK |
| 2234 |  GenesisX XGS | US$0,001155 | 3,06% | 18,96% | US$13.014 | US$53,87 | 11.263.842 XGS |
| 2235 |  LuckySevenToken LST | US$0,0001948 | 1,51% | 18,47% | US$12.775 | - | 65.590.200 LST |
| 2236 |  Prime-XI PXI | US$0,0005780 | 3,12% | 19,03% | US$12.677 | - | 21.931.815 PXI |
| 2237 |  MiloCoin MILO | US$0,001156 | 3,21% | 19,03% | US$12.474 | - | 10.789.954 MILO |
| 2238 |  IBStoken IBS | US$0,01155 | 3,06% | 18,95% | US$12.355 | - | 1.069.402 IBS |
| 2239 |  Cabbage CAB | US$0,001156 | 3,12% | 19,03% | US$12.139 | - | 10.499.996 CAB |
| 2240 |  Soverain SOVE | US$0,001460 | 30,35% | 44,10% | US$12.042 | US$153,84 | 8.248.099 SOVE |
| 2241 |  Desire DSR | US$0,001155 | 3,15% | -20,69% | US$11.865 | - | 10.269.488 DSR |
| 2242 |  CCUniverse UVU | US$0,00001156 | 3,12% | 19,02% | US$11.557 | US$2,74 | 999.660.283 UVU |
| 2243 |  Kabberry Coin KKC | US$0,0005777 | 3,06% | 18,95% | US$11.467 | US$3,97 | 19.850.906 KKC |
| 2244 |  MoneroV XMV | US$0,004539 | 65,95% | -10,83% | US$12.255 | US$3.594,37 | 2.700.000 XMV |
| 2245 |  Veltor VLT | US$0,02022 | 3,06% | 15,65% | US$11.218 | - | 554.855 VLT |
| 2246 |  Alpha Coin APC | US$0,0003153 | 12,63% | 30,24% | US$11.034 | US$171,63 | 35.000.000 APC |
| 2247 |  YoloCash YLC | US$0,0003648 | -3,42% | 18,31% | US$10.762 | US$27.386,26 | 29.499.388 YLC |
| 2248 |  VectorAI VEC2 | US$0,0005777 | 3,15% | 18,96% | US$10.629 | - | 18.399.311 VEC2 |
| 2249 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,05% | US$10.537 | - | 105.319.790 XMCT |
| 2250 |  High Voltage HVCO | US$0,006979 | -40,71% | 14,17% | US$10.427 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 45 dari total 87 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.