Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BoutsPro BOUTS | US$0,0008947 | -4,35% | 7,50% | US$68.551 | US$50.926,06 | 76.615.188 BOUTS |
| 2052 |  PutinCoin PUT | US$0,00005780 | 3,12% | 19,03% | US$68.714 | US$1,03 | 1.188.750.832 PUT |
| 2053 |  Blur BLUR | US$0,01040 | -7,19% | 53,03% | US$68.128 | - | 6.547.888 BLUR |
| 2054 |  Atheios ATH | US$0,001733 | 3,06% | 18,95% | US$66.779 | US$36,58 | 38.533.380 ATH |
| 2055 |  INDINODE XIND | US$0,00005780 | 3,21% | 19,03% | US$66.281 | US$0,1800 | 1.146.673.165 XIND |
| 2056 |  Freyrchain FREC | US$0,0001327 | 0,56% | 0,33% | US$66.333 | US$9,85 | 500.000.000 FREC |
| 2057 |  YFIVE FINANCE YFIVE | US$3,59 | -9,86% | -2,25% | US$65.520 | US$119.185 | 18.255 YFIVE |
| 2058 |  S.Finance SFG | US$0,7742 | -3,72% | -11,12% | US$65.736 | US$751.815 | 84.903 SFG |
| 2059 |  SYB Coin SYBC | US$0,006131 | 205,29% | 364,41% | US$65.305 | US$1.718,35 | 10.652.292 SYBC |
| 2060 |  Cream CRM | US$0,001445 | 3,24% | 14,95% | US$65.186 | US$29,59 | 45.108.749 CRM |
| 2061 |  Yearn Finance Bit YFBT | US$58,84 | 13,87% | 5,19% | US$64.843 | US$21.368,35 | 1.102 YFBT |
| 2062 |  StarterCoin STAC | US$0,0001895 | -3,07% | 21,60% | US$64.798 | - | 342.007.189 STAC |
| 2063 |  ELTCOIN ELTCOIN | US$0,0007121 | -24,00% | 2,67% | US$64.090 | US$11.494,74 | 90.000.000 ELTCOIN |
| 2064 |  Thrive Token THRT | US$0,0006122 | 1,83% | -74,79% | US$63.204 | US$1.341,74 | 103.247.500 THRT |
| 2065 |  Micromines MICRO | US$0,000003489 | -1,93% | 24,91% | US$62.807 | US$142,24 | 17.999.261.364 MICRO |
| 2066 |  GoldBlocks GB | US$0,004044 | 3,06% | 18,95% | US$62.936 | - | 15.563.873 GB |
| 2067 |  Bitradio BRO | US$0,006358 | 27,34% | 30,92% | US$62.129 | US$14,92 | 9.771.261 BRO |
| 2068 |  Onix ONX | US$0,0005780 | 3,12% | 19,02% | US$61.891 | - | 107.072.781 ONX |
| 2069 |  ICOBID ICOB | US$0,0005780 | 3,12% | 19,02% | US$61.877 | - | 107.048.455 ICOB |
| 2070 |  Global Currency Reserve GCR | US$0,0005777 | 3,06% | -40,53% | US$61.820 | - | 107.015.122 GCR |
| 2071 |  Digital Money Bits DMB | US$0,0005780 | 3,21% | 19,03% | US$61.372 | - | 106.173.958 DMB |
| 2072 |  Neural Protocol NRP | US$0,000006414 | 129,60% | 49,87% | US$60.919 | US$989,39 | 9.497.994.014 NRP |
| 2073 |  SparksPay SPK | US$0,006386 | 0,67% | -22,65% | US$60.675 | US$13,12 | 9.501.943 SPK |
| 2074 |  ArbitrageCT ARCT | US$0,0005777 | 3,15% | 18,96% | US$60.457 | - | 104.655.777 ARCT |
| 2075 |  CustomContractNetwork CCN | US$0,00003652 | -87,36% | -85,42% | US$59.191 | US$5,66 | 1.620.841.876 CCN |
| 2076 |  EthereumX ETX | US$0,0006750 | -9,69% | -13,22% | US$58.875 | - | 87.225.579 ETX |
| 2077 |  CBDAO BREE | US$0,05478 | 1,51% | 18,47% | US$58.494 | US$7.632,01 | 1.067.840 BREE |
| 2078 |  Trexcoin TREX | US$0,00005777 | 3,15% | 18,96% | US$58.163 | US$0,2900 | 1.006.849.553 TREX |
| 2079 |  Knekted KNT | US$0,00005781 | 17,25% | 1,18% | US$57.811 | US$8,48 | 1.000.000.000 KNT |
| 2080 |  Theresa May Coin MAY | US$0,0005777 | 3,06% | 18,96% | US$57.778 | - | 100.018.000 MAY |
| 2081 |  BitcoiNote BTCN | US$0,004624 | 37,62% | 58,70% | US$57.525 | US$31,19 | 12.439.916 BTCN |
| 2082 |  Peet DeFi PTE | US$1,44 | 3,15% | 29,29% | US$57.374 | - | 39.728 PTE |
| 2083 |  FSBT API Token FSBT | US$0,01625 | 1,51% | 18,43% | US$57.033 | US$31.037,00 | 3.509.535 FSBT |
| 2084 |  Swarm City SWT | US$0,006502 | -50,98% | -75,07% | US$55.500 | US$917,86 | 8.536.073 SWT |
| 2085 |  Blakecoin BLC | US$0,001923 | 1,63% | -0,97% | US$55.837 | - | 29.028.833 BLC |
| 2086 |  PostCoin POST | US$0,003468 | 3,12% | 2,03% | US$55.034 | - | 15.868.233 POST |
| 2087 |  Truegame TGAME | US$0,0006573 | 10,73% | 21,81% | US$54.280 | US$522,20 | 82.575.464 TGAME |
| 2088 |  DistX DISTX | US$0,001701 | 29,52% | 267,80% | US$54.694 | US$37.349,86 | 32.148.833 DISTX |
| 2089 |  Digiwage WAGE | US$0,001156 | 3,12% | 19,02% | US$54.407 | US$0,03000 | 47.062.308 WAGE |
| 2090 |  Neuromorphic.io NMP | US$0,01278 | 1,33% | -49,95% | US$53.427 | US$9,04 | 4.180.000 NMP |
| 2091 |  INMAX INX | US$0,01998 | 1,28% | 15,25% | US$51.318 | - | 2.568.188 INX |
| 2092 |  EDRCoin EDRC | US$0,01733 | 3,06% | 15,11% | US$50.799 | - | 2.931.224 EDRC |
| 2093 |  Zurcoin ZUR | US$0,0005780 | 3,12% | -40,48% | US$50.666 | - | 87.653.034 ZUR |
| 2094 |  StarDEX XSTAR | US$0,005035 | 0,26% | 6,40% | US$50.352 | - | 10.000.000 XSTAR |
| 2095 |  Halving Token HALV | US$0,02600 | 144,30% | 33,82% | US$51.385 | US$13,44 | 1.976.701 HALV |
| 2096 |  MarteXcoin MXT | US$0,01040 | 3,15% | 114,13% | US$49.817 | US$15,03 | 4.790.973 MXT |
| 2097 |  PRiVCY PRIV | US$0,002935 | 17,17% | 20,72% | US$48.451 | US$2,06 | 16.508.939 PRIV |
| 2098 |  Webcoin WEB | US$0,0008764 | -27,28% | 32,20% | US$48.590 | US$3.697,01 | 55.439.991 WEB |
| 2099 |  Paypex PAYX | US$0,0003254 | -37,85% | 22,35% | US$48.803 | - | 149.998.018 PAYX |
| 2100 |  HyperQuant HQT | US$0,0004827 | 4,40% | 75,77% | US$48.266 | US$4.197,47 | 100.000.000 HQT |
Tabel di atas menampilkan halaman 42 dari total 87 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.