Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ACE (TokenStars) ACE | US$0,0008391 | -24,52% | -72,74% | US$10.150 | US$2,52 | 12.095.419 ACE |
| 2252 |  Ccore CCO | US$0,005965 | 37,02% | 11,17% | US$10.140 | US$75,33 | 1.699.999 CCO |
| 2253 |  ebakus EBK | US$0,0001096 | 1,33% | 18,43% | US$9.985 | - | 91.137.865 EBK |
| 2254 |  Luna Coin LUNA | US$0,005777 | 3,06% | 18,95% | US$9.858 | - | 1.706.429 LUNA |
| 2255 |  Bitvolt VOLT | US$0,0005780 | 3,21% | 19,03% | US$9.588 | - | 16.588.056 VOLT |
| 2256 |  BitMoney BIT | US$0,0001157 | 3,21% | 18,87% | US$9.545 | US$28,92 | 82.497.698 BIT |
| 2257 |  MDtoken MDTK | US$0,002312 | -28,02% | 19,02% | US$9.496 | US$0,01000 | 4.107.112 MDTK |
| 2258 |  Bitcoin Classic BXC | US$0,01561 | -46,46% | -46,44% | US$9.366 | US$72,24 | 600.147 BXC |
| 2259 |  Wild Beast Block WBB | US$0,05029 | 5,55% | 21,82% | US$9.148 | US$0,01000 | 181.919 WBB |
| 2260 |  Carebit CARE | US$0,00005777 | 3,15% | 18,96% | US$9.119 | US$0,03000 | 157.853.770 CARE |
| 2261 |  Dash Green DASHG | US$0,003931 | 133,75% | 1,17% | US$9.043 | US$483,98 | 2.300.683 DASHG |
| 2262 |  Mirai MRI | US$0,002617 | -20,84% | -10,19% | US$8.981 | US$8,90 | 3.432.003 MRI |
| 2263 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2264 |  Abitshadow Token ABST | US$0,00001826 | -27,85% | -55,01% | US$8.614 | US$0,7300 | 471.774.228 ABST |
| 2265 |  LiteCoin Ultra LTCU | US$0,008092 | 3,21% | 66,65% | US$8.346 | - | 1.031.300 LTCU |
| 2266 |  Grimm GRIMM | US$0,0001329 | -40,90% | -93,70% | US$8.039 | US$64,98 | 60.501.300 GRIMM |
| 2267 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2268 |  BoostCoin BOST | US$0,0005780 | 3,12% | -40,49% | US$6.853 | - | 11.855.487 BOST |
| 2269 |  Comet CMT | US$0,007514 | -21,14% | 19,03% | US$6.559 | US$0,01000 | 872.830 CMT |
| 2270 |  Independent Money System IMS | US$0,001156 | 3,21% | -40,49% | US$6.207 | - | 5.368.934 IMS |
| 2271 |  KZ Cash KZC | US$0,003895 | -16,23% | 23,29% | US$6.091 | US$69,74 | 1.563.996 KZC |
| 2272 |  SONO SONO | US$0,002890 | -26,28% | 48,78% | US$6.025 | US$0,9000 | 2.084.823 SONO |
| 2273 |  SocialCoin SOCC | US$0,0005560 | 10,42% | 66,81% | US$5.849 | US$0,01000 | 10.518.425 SOCC |
| 2274 |  iBank IBANK | US$0,001155 | 3,06% | 18,95% | US$5.229 | - | 4.526.324 IBANK |
| 2275 |  Crystal Token CYL | US$0,009121 | -1,37% | 7,73% | US$5.147 | US$226.405 | 564.377 CYL |
| 2276 |  PAXEX PAXEX | US$0,0002939 | 3,72% | -13,54% | US$5.165 | US$14,96 | 17.571.745 PAXEX |
| 2277 |  Storeum STO | US$0,00001826 | 1,51% | 18,43% | US$5.094 | - | 278.998.364 STO |
| 2278 |  Gold Poker GPKR | US$0,0008665 | 50,60% | -10,78% | US$4.559 | - | 5.260.826 GPKR |
| 2279 |  Cannation CNNC | US$0,001733 | -38,16% | -10,78% | US$4.293 | US$0,01000 | 2.476.893 CNNC |
| 2280 |  Magic Cube Coin MCC | US$0,00003502 | 1,41% | -17,40% | US$4.157 | US$0,9200 | 118.694.616 MCC |
| 2281 |  JavaScript Token JS | US$0,0005202 | 3,12% | 19,03% | US$4.158 | - | 7.991.996 JS |
| 2282 |  Iconic ICON | US$0,005893 | 2,18% | 12,33% | US$3.494 | - | 592.894 ICON |
| 2283 |  Pamp Network PAMP | US$0,001435 | 6,41% | -34,56% | US$3.489 | US$328.227 | 2.431.244 PAMP |
| 2284 |  Staker STR | US$0,001733 | 3,15% | 78,44% | US$2.639 | - | 1.522.796 STR |
| 2285 |  Dinero DIN | US$0,0002888 | 28,82% | 48,70% | US$2.584 | US$9,96 | 8.947.929 DIN |
| 2286 |  MNPCoin MNP | US$0,001155 | 3,06% | -40,52% | US$2.533 | US$0,1300 | 2.191.996 MNP |
| 2287 |  Qbic QBIC | US$0,0005390 | 1,70% | 9,37% | US$2.525 | - | 4.684.176 QBIC |
| 2288 |  Stakinglab LABX | US$0,005202 | 16,01% | 33,91% | US$2.108 | US$37,24 | 405.158 LABX |
| 2289 |  Diligence IRA | US$0,00009005 | -10,00% | -18,14% | US$1.891 | US$15,93 | 21.000.000 IRA |
| 2290 |  Project-X NANOX | US$19.537,70 | -30,64% | -15,48% | US$1.529 | US$76,99 | 0 NANOX |
| 2291 |  PonziCoin PONZI | US$0,001734 | 3,12% | 19,03% | US$1.493 | - | 861.099 PONZI |
| 2292 |  Benz BENZ | US$0,0002469 | 0,00% | 0,00% | US$1.471 | US$4.338,81 | 5.958.969 BENZ |
| 2293 |  Argus ARGUS | US$0,001156 | 3,21% | 19,02% | US$1.328 | - | 1.148.324 ARGUS |
| 2294 |  HEIDI HDI | US$0,001406 | -13,16% | -8,81% | US$1.271 | US$407,71 | 903.700 HDI |
| 2295 |  Helpico HELP | US$0,04855 | 15,50% | -9,92% | US$1.147 | US$9,27 | 23.628 HELP |
| 2296 |  WXCOINS WXC | US$0,00002888 | 3,06% | 18,95% | US$895 | - | 31.000.000 WXC |
| 2297 |  Flit Token FLT | US$0,0000002601 | -3,70% | -25,68% | US$871 | - | 3.350.000.000 FLT |
| 2298 |  Concoin CONX | US$0,001156 | 3,12% | -20,65% | US$860 | - | 744.266 CONX |
| 2299 |  Money Plant Token MPT | US$0,0005889 | 5,06% | 37,64% | US$759 | - | 1.288.768 MPT |
| 2300 |  Abulaba AAA | US$0,00003648 | -32,40% | -91,69% | US$551 | US$19,70 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 46 dari total 87 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.