Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BSCstarter START | US$30,75 | 51,85% | 0,00% | - | US$9.137.355 | - |
| 2352 |  ECOMI OMI | US$0,003092 | -8,28% | 24,85% | - | US$8.519.513 | - |
| 2353 |  Gold Coin Reserve GCR | US$1.728,80 | 0,10% | 1,81% | - | US$8.377.241 | - |
| 2354 |  Australian Dollar Token AUDT | US$0,7747 | 0,52% | 0,67% | - | US$8.525.905 | - |
| 2355 |  EduMetrix Coin EMC | US$15,71 | -0,77% | 2,48% | - | US$8.020.834 | - |
| 2356 |  Alchemix ALCX | US$891,19 | 2,63% | -20,73% | - | US$8.013.990 | - |
| 2357 |  LINKUP LINKUP | US$15,57 | -0,30% | 18,57% | - | US$7.420.842 | - |
| 2358 |  LINKDOWN LINKDOWN | US$0,0006414 | -1,39% | -26,37% | - | US$7.775.226 | - |
| 2359 |  bDollar Share SBDO | US$6.208,17 | 3,36% | 38,46% | - | US$7.239.282 | - |
| 2360 |  UNIUP UNIUP | US$30,52 | -0,65% | 16,58% | - | US$7.129.776 | - |
| 2361 |  FinexboxToken FNB | US$4,44 | 3,15% | 18,96% | - | US$6.913.868 | - |
| 2362 |  Wifi Coin WIFI | US$0,6507 | -0,93% | -5,17% | - | US$6.784.349 | - |
| 2363 |  PAID Network PAID | US$1,86 | -5,31% | -36,42% | - | US$6.781.995 | - |
| 2364 |  BSCEX BSCX | US$18,92 | -3,44% | 9,80% | - | US$6.649.552 | - |
| 2365 |  PicaArtMoney PICA | US$0,06189 | 14,04% | 3,59% | - | US$6.497.215 | - |
| 2366 |  DeFi Pulse Index DPI | US$461,78 | 0,18% | 7,25% | - | US$6.101.345 | - |
| 2367 |  Compound USDT CUSDT | US$0,02092 | 0,03% | 0,19% | - | US$5.964.132 | - |
| 2368 |  LTCUP LTCUP | US$28,03 | 0,96% | 23,06% | - | US$5.852.753 | - |
| 2369 |  Global Utility Smart Digital Token GUSDT | US$28,78 | -4,70% | -0,93% | - | US$6.010.138 | - |
| 2370 |  Beacon ETH BETH | US$1.770,69 | 1,79% | 17,69% | - | US$5.798.693 | - |
| 2371 |  ADAUP ADAUP | US$94,00 | -1,77% | -0,10% | - | US$5.510.960 | - |
| 2372 |  Launchpool LPOOL | US$25,04 | 3,21% | 23,30% | - | US$5.280.737 | - |
| 2373 |  Paint PAINT | US$0,002468 | 80,65% | 328,12% | - | US$5.237.818 | - |
| 2374 |  MilliMeter MM | US$0,8710 | 8,76% | 17,93% | - | US$5.226.497 | - |
| 2375 |  WEMIX WEMIX | US$0,2098 | 14,94% | 29,89% | - | US$5.166.020 | - |
| 2376 |  DMD DMD | US$39,90 | -8,09% | -2,35% | - | US$4.923.061 | - |
| 2377 |  3X Long Ethereum Token ETHBULL | US$5.132,40 | 3,91% | 56,34% | - | US$4.784.809 | - |
| 2378 |  FairGame FAIR | US$0,007493 | 16,46% | 31,18% | - | US$4.572.793 | - |
| 2379 |  Inverse Finance INV | US$1.141,81 | -2,60% | 0,00% | - | US$4.624.848 | - |
| 2380 |  DigiCol DGCL | US$0,4806 | 31,48% | 98,76% | - | US$4.497.522 | - |
| 2381 |  Gera Coin GERA | US$0,7586 | 3,73% | 3,88% | - | US$4.451.253 | - |
| 2382 |  MinePlex PLEX | US$0,4344 | 0,83% | -0,20% | - | US$4.354.864 | - |
| 2383 |  MobileCoin MOB | US$5,79 | 4,88% | 18,62% | - | US$4.200.496 | - |
| 2384 |  YFIII YFIII | US$42,61 | 0,62% | -47,48% | - | US$4.706.863 | - |
| 2385 |  sKLAY SKLAY | US$1,89 | 4,33% | 26,66% | - | US$4.290.350 | - |
| 2386 |  DOTDOWN DOTDOWN | US$0,0004292 | 5,66% | -19,62% | - | US$4.237.075 | - |
| 2387 |  DOTUP DOTUP | US$160,49 | -3,02% | 4,33% | - | US$4.170.287 | - |
| 2388 |  BNBDOWN BNBDOWN | US$0,001281 | -7,91% | -42,83% | - | US$4.029.505 | - |
| 2389 |  HOPR HOPR | US$0,6789 | -5,01% | -3,98% | - | US$4.021.742 | - |
| 2390 |  Basis Gold Share BAGS | US$239,24 | -5,30% | -20,06% | - | US$17.838.843 | - |
| 2391 |  BambooDeFi BAMBOO | US$0,7874 | 1,28% | 61,33% | - | US$3.913.066 | - |
| 2392 |  OVR OVR | US$0,7763 | -15,56% | 51,31% | - | US$3.892.008 | - |
| 2393 |  SXPDOWN SXPDOWN | US$0,01244 | 580,00% | 296,00% | - | US$3.761.189 | - |
| 2394 |  MIMOSA MIMO | US$2,18 | 30,09% | 96,75% | - | US$3.575.634 | - |
| 2395 |  DAOventures DVG | US$1,93 | -34,17% | -9,44% | - | US$3.404.973 | - |
| 2396 |  QUEENBEE QBZ | US$0,007764 | 23,19% | 41,97% | - | US$3.387.762 | - |
| 2397 |  Tenet TEN | US$2,62 | -1,60% | 2,18% | - | US$3.382.279 | - |
| 2398 |  Compound Wrapped BTC CWBTC | US$1.167,27 | 3,02% | 19,20% | - | US$3.244.142 | - |
| 2399 |  Peanut NUX | US$4,01 | -0,99% | 42,02% | - | US$3.184.484 | - |
| 2400 |  Wrapped WAN WWAN | US$0,2754 | -34,46% | -59,06% | - | US$3.150.576 | - |
Tabel di atas menampilkan halaman 48 dari total 87 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.