Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cipher CPR | US$0,0005780 | -39,43% | -16,68% | US$33.539 | US$673,30 | 58.023.402 CPR |
| 2152 |  InterValue INVE | US$0,0002619 | 11,39% | -39,12% | US$33.496 | US$13,89 | 127.892.710 INVE |
| 2153 |  SWYFT SWYFTT | US$0,04695 | 1,64% | -15,70% | US$33.191 | US$4.624,62 | 706.940 SWYFTT |
| 2154 |  GeyserCoin GSR | US$0,02312 | -4,07% | 13,35% | US$33.146 | US$83,70 | 1.433.573 GSR |
| 2155 |  KWHCoin KWH | US$0,00001826 | 1,51% | 18,43% | US$33.003 | - | 1.807.438.681 KWH |
| 2156 |  ImageCash IMGC | US$0,006293 | 60,39% | 11,87% | US$32.209 | US$212,24 | 5.118.188 IMGC |
| 2157 |  Impleum IMPL | US$0,003468 | 3,21% | 78,55% | US$31.949 | - | 9.211.870 IMPL |
| 2158 |  Global Crypto Alliance CALL | US$0,0004044 | 3,06% | 18,96% | US$31.686 | US$8,44 | 78.358.515 CALL |
| 2159 |  Squorum SQR | US$0,002312 | 37,50% | 138,04% | US$31.476 | US$0,4700 | 13.613.403 SQR |
| 2160 |  Shivers SHVR | US$0,0005780 | 3,12% | 19,02% | US$31.476 | - | 54.453.298 SHVR |
| 2161 |  NevaCoin NEVA | US$0,005777 | 3,06% | -0,87% | US$31.377 | - | 5.431.630 NEVA |
| 2162 |  XOVBank XOV | US$0,0002191 | 10,54% | 9,35% | US$30.640 | US$29.100,67 | 139.838.002 XOV |
| 2163 |  Bitcoiin B2G | US$0,0005780 | 3,21% | 19,02% | US$30.498 | - | 52.761.896 B2G |
| 2164 |  CoinUs CNUS | US$0,00008844 | 0,56% | -97,55% | US$30.071 | US$101,98 | 340.000.000 CNUS |
| 2165 |  EXMR FDN EXMR | US$0,004937 | -3,26% | -31,53% | US$31.157 | US$13.877,70 | 6.310.751 EXMR |
| 2166 |  Natmin Pure Escrow NAT | US$0,0001826 | 1,51% | 18,43% | US$29.505 | - | 161.588.985 NAT |
| 2167 |  MustangCoin MST | US$0,04682 | 3,21% | 19,02% | US$29.513 | - | 630.343 MST |
| 2168 |  AmsterdamCoin AMS | US$0,0005777 | 3,06% | 18,96% | US$29.000 | - | 50.201.886 AMS |
| 2169 |  X-Coin XCO | US$0,002312 | 3,21% | 19,02% | US$28.636 | - | 12.384.976 XCO |
| 2170 |  Bitcoinus BITS | US$0,0000001101 | 37,50% | 120,11% | US$38.254 | US$1.803,51 | 347.574.541.555 BITS |
| 2171 |  XDNA XDNA | US$0,003146 | 40,30% | 115,91% | US$27.752 | US$84,13 | 8.822.007 XDNA |
| 2172 |  Spectrum SPT | US$0,00002337 | 2,94% | 53,12% | US$28.046 | US$4.257,74 | 1.199.987.500 SPT |
| 2173 |  BLAST BLAST | US$0,0005777 | -9,72% | 18,95% | US$27.528 | US$7,94 | 47.653.972 BLAST |
| 2174 |  ROIyal Coin ROCO | US$0,01561 | -3,90% | 7,13% | US$27.183 | US$3,56 | 1.741.708 ROCO |
| 2175 |  Save and Gain SANDG | US$0,008665 | -22,05% | -9,46% | US$26.557 | US$0,01000 | 3.064.800 SANDG |
| 2176 |  Dollarcoin DLC | US$0,002890 | 3,12% | 19,03% | US$26.320 | - | 9.106.714 DLC |
| 2177 |  Dreamcoin DRM | US$0,009820 | -45,25% | -30,27% | US$25.951 | US$0,05000 | 2.642.548 DRM |
| 2178 |  SpreadCoin SPR | US$0,002311 | 3,06% | 18,95% | US$25.786 | - | 11.159.260 SPR |
| 2179 |  TravelNote TVNT | US$0,01155 | 8,48% | 8,14% | US$24.878 | US$0,1000 | 2.153.333 TVNT |
| 2180 |  ParkByte PKB | US$0,005202 | 3,21% | 19,03% | US$24.784 | - | 4.764.026 PKB |
| 2181 |  UNICORN Token UNI | US$0,0002312 | 3,12% | 19,02% | US$24.720 | US$36,53 | 106.912.509 UNI |
| 2182 |  iBTC IBTC | US$0,0004925 | 95,57% | 77,46% | US$24.623 | US$44,51 | 49.993.999 IBTC |
| 2183 |  Castle CSTL | US$0,001155 | 106,12% | 137,90% | US$24.585 | US$11,84 | 21.279.602 CSTL |
| 2184 |  Scanetchain SWC | US$0,00002890 | 3,21% | -0,81% | US$24.263 | US$24,24 | 839.506.297 SWC |
| 2185 |  Zenswap Network Token ZNT | US$0,000002009 | 39,32% | 18,43% | US$24.105 | US$1.768,05 | 12.001.366.640 ZNT |
| 2186 |  Mining Core Coin MCC | US$0,0007024 | -2,77% | -16,39% | US$24.203 | US$11.808,58 | 34.458.624 MCC |
| 2187 |  Galactrum ORE | US$0,004624 | 37,62% | 58,71% | US$23.698 | US$18,38 | 5.124.807 ORE |
| 2188 |  Streamit Coin STREAM | US$0,001734 | -18,17% | 47,91% | US$23.461 | US$81,36 | 13.529.414 STREAM |
| 2189 |  BitCoal COAL | US$0,005202 | 3,21% | 53,04% | US$23.410 | - | 4.500.000 COAL |
| 2190 |  Italo XTA | US$0,0009301 | -17,03% | -8,64% | US$23.394 | US$43,01 | 25.152.032 XTA |
| 2191 |  Quantis Network QUAN | US$0,0005777 | 3,06% | 18,96% | US$22.979 | - | 39.779.347 QUAN |
| 2192 |  Datacoin DTC | US$0,0005777 | 3,06% | 18,95% | US$22.941 | - | 39.712.849 DTC |
| 2193 |  Bitcoin 21 XBTC21 | US$0,02888 | 3,06% | 18,95% | US$22.908 | - | 793.108 XBTC21 |
| 2194 |  BoatPilot Token NAVY | US$0,0003073 | 3,03% | 19,00% | US$22.696 | - | 73.863.346 NAVY |
| 2195 |  Californium CF | US$0,009249 | 3,12% | 46,49% | US$22.631 | - | 2.446.961 CF |
| 2196 |  Ether Kingdoms Token IMP | US$0,002890 | -51,53% | -33,88% | US$22.364 | US$51.326,24 | 7.737.959 IMP |
| 2197 |  Vivid Coin VIVID | US$0,002890 | 3,21% | 19,02% | US$22.247 | - | 7.697.539 VIVID |
| 2198 |  noob.finance $NOOB | US$1,01 | 1,30% | 5,27% | US$22.140 | - | 21.876 $NOOB |
| 2199 |  Zayedcoin ZYD | US$0,003468 | 3,12% | -20,65% | US$21.655 | - | 6.243.840 ZYD |
| 2200 |  Guider GDR | US$0,00008667 | 2,19% | 6,09% | US$21.597 | US$202,82 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 44 dari total 87 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.