Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TEAM (TokenStars) TEAM | US$0,01074 | -21,06% | -25,07% | US$131.567 | US$1.620,47 | 12.248.313 TEAM |
| 1952 |  Fantasy Sports DFS | US$0,02370 | -13,80% | -1,00% | US$131.084 | US$42,60 | 5.532.031 DFS |
| 1953 |  CryptoCarbon CCRB | US$0,005202 | 3,21% | 19,03% | US$128.448 | - | 24.690.718 CCRB |
| 1954 |  Paytomat PTI | US$0,0007727 | -21,33% | -32,27% | US$128.290 | US$14.533,59 | 166.030.078 PTI |
| 1955 |  MojoCoin MOJO | US$0,01040 | 3,15% | 18,96% | US$127.656 | - | 12.276.850 MOJO |
| 1956 |  ALL BEST ICO ALLBI | US$0,0003982 | 6,66% | -44,79% | US$127.208 | US$339,37 | 319.456.097 ALLBI |
| 1957 |  Elysian ELY | US$0,001280 | -4,41% | 6,92% | US$125.400 | US$99.158,41 | 97.966.210 ELY |
| 1958 |  vSlice VSL | US$0,003757 | 3,21% | 19,03% | US$125.455 | - | 33.390.496 VSL |
| 1959 |  Anoncoin ANC | US$0,05950 | 41,53% | 25,03% | US$125.564 | US$463,45 | 2.110.317 ANC |
| 1960 |  Bitcoin Adult BTAD | US$0,002543 | 74,45% | 94,33% | US$125.308 | US$12,71 | 49.268.925 BTAD |
| 1961 |  Fusible FUSI | US$0,3029 | -31,18% | 0,00% | US$125.471 | US$5.129,85 | 414.283 FUSI |
| 1962 |  Narrative NRVE | US$0,001504 | 2,15% | 10,06% | US$123.971 | - | 82.428.004 NRVE |
| 1963 |  wave edu coin WEC | US$0,0008665 | 3,06% | 78,44% | US$123.460 | - | 142.479.441 WEC |
| 1964 |  Bitnation XPAT | US$0,000004092 | 6,38% | -33,63% | US$122.818 | US$271,55 | 30.011.995.338 XPAT |
| 1965 |  GCN Coin GCN | US$0,0000007124 | -28,28% | -43,07% | US$122.586 | US$30,09 | 172.076.810.000 GCN |
| 1966 |  EtherInc ETI | US$0,0003844 | 3,12% | -20,85% | US$122.418 | - | 318.472.252 ETI |
| 1967 |  BitCoen BEN | US$0,01734 | 10,49% | 23,14% | US$121.387 | - | 7.000.000 BEN |
| 1968 |  MktCoin MLM | US$0,0001001 | -7,53% | 105,69% | US$121.028 | US$266,66 | 1.209.529.900 MLM |
| 1969 |  STRAKS STAK | US$0,005047 | -9,79% | 58,29% | US$120.425 | US$55,87 | 23.858.907 STAK |
| 1970 |  Cyber Movie Chain CMCT | US$0,000005660 | 1,51% | 18,43% | US$113.208 | - | 20.000.000.000 CMCT |
| 1971 |  SkinCoin SKIN | US$0,001260 | 0,09% | 18,51% | US$111.139 | US$18.568,65 | 88.183.483 SKIN |
| 1972 |  FirstCoin FRST | US$0,003528 | 13,81% | 28,57% | US$110.100 | US$0,01000 | 31.207.528 FRST |
| 1973 |  MFCoin MFC | US$0,004587 | -5,06% | 26,85% | US$95.873 | US$814,61 | 20.901.004 MFC |
| 1974 |  Crowd Machine CMCT | US$0,0002313 | -6,76% | -46,01% | US$108.746 | US$1.070,98 | 470.164.800 CMCT |
| 1975 |  Rubies RBIES | US$0,01040 | 3,12% | 19,02% | US$108.366 | - | 10.415.252 RBIES |
| 1976 |  BTC Lite BTCL | US$0,005777 | 0,00% | 0,00% | US$108.025 | US$314,55 | 18.700.000 BTCL |
| 1977 |  Eroscoin ERO | US$0,0005777 | 3,15% | 18,96% | US$107.877 | - | 186.744.000 ERO |
| 1978 |  Bitcoin CZ BCZ | US$0,03214 | -4,33% | 10,31% | US$107.132 | US$153,23 | 3.333.247 BCZ |
| 1979 |  Ethereum Gold Project ETGP | US$0,00001803 | -17,53% | 45,83% | US$106.826 | US$1.604,82 | 5.923.698.545 ETGP |
| 1980 |  Kurrent KURT | US$0,001733 | 3,06% | -28,63% | US$106.346 | - | 61.364.813 KURT |
| 1981 |  DABANKING DAB | US$0,02081 | 0,00% | 0,05% | US$106.533 | - | 5.118.932 DAB |
| 1982 |  Ratecoin XRA | US$0,0008670 | 54,82% | 78,55% | US$106.169 | - | 122.449.162 XRA |
| 1983 |  Plus-Coin NPLC | US$0,0002198 | -15,27% | 30,42% | US$103.292 | US$972,44 | 469.946.471 NPLC |
| 1984 |  Provoco Token VOCO | US$0,0000001001 | 11,11% | -33,30% | US$99.993 | US$968,40 | 999.375.710.075 VOCO |
| 1985 |  yTSLA Finance yTSLA | US$1,41 | -15,57% | 20,49% | US$93.427 | US$30.393,60 | 66.401 yTSLA |
| 1986 |  WABnetwork WAB | US$0,000007128 | -1,17% | 708,40% | US$99.456 | US$50,71 | 13.953.531.973 WAB |
| 1987 |  Acoin ACOIN | US$0,08092 | 3,21% | 19,03% | US$98.735 | - | 1.220.085 ACOIN |
| 1988 |  Sparkle Loyalty SPRKL | US$0,007564 | 90,16% | 15,31% | US$98.356 | US$0,01000 | 13.003.335 SPRKL |
| 1989 |  EUNOMIA ENTS | US$0,000005978 | 6,66% | 23,10% | US$98.170 | US$11,96 | 16.420.688.682 ENTS |
| 1990 |  SF Capital SFCP | US$0,0009826 | 11,60% | 19,25% | US$98.264 | US$112,45 | 99.999.500 SFCP |
| 1991 |  Rupee RUP | US$0,002312 | -31,95% | 19,03% | US$98.103 | US$0,4100 | 42.429.600 RUP |
| 1992 |  MalwareChain MALW | US$0,01570 | 3,42% | -26,67% | US$98.163 | US$1.005,86 | 6.254.038 MALW |
| 1993 |  SteepCoin STEEP | US$0,0005310 | -5,31% | -8,86% | US$96.386 | US$1,00 | 181.505.253 STEEP |
| 1994 |  Yocoin YOC | US$0,0002608 | 1,49% | -50,56% | US$96.401 | US$93,39 | 369.659.255 YOC |
| 1995 |  Era Swap ES | US$0,004743 | -5,72% | -9,23% | US$93.062 | US$259.280 | 19.622.271 ES |
| 1996 |  TRAXIA TM2 | US$0,0002839 | -0,25% | -6,46% | US$93.195 | US$689,94 | 328.320.714 TM2 |
| 1997 |  Zloadr ZDR | US$0,01703 | 2,08% | 18,63% | US$92.389 | - | 5.425.706 ZDR |
| 1998 |  Bintex Futures BNTX | US$0,8197 | -14,48% | -22,15% | US$82.590 | US$2.226.218 | 100.754 BNTX |
| 1999 |  Arionum ARO | US$0,0005780 | 3,12% | 19,02% | US$92.155 | US$133,52 | 159.429.300 ARO |
| 2000 |  Fivebalance FBN | US$0,0001201 | 23,99% | 86,80% | US$91.974 | US$959,98 | 766.036.952 FBN |
Tabel di atas menampilkan halaman 40 dari total 87 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.