Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Scrypta LYRA | US$0,01734 | -37,89% | 34,74% | US$283.422 | US$172,63 | 16.344.098 LYRA |
| 1802 |  Bezop BEZ | US$0,005158 | 2,99% | 17,89% | US$287.246 | - | 55.685.931 BEZ |
| 1803 |  Ouroboros OURO | US$0,009000 | 30,43% | 100,00% | US$281.671 | US$23.859,31 | 31.296.749 OURO |
| 1804 |  PoSW Coin POSW | US$0,006358 | 3,12% | 45,47% | US$280.403 | - | 44.100.000 POSW |
| 1805 |  Gems GEM | US$0,0002341 | -8,09% | -30,68% | US$281.727 | US$350,54 | 1.203.292.896 GEM |
| 1806 |  PDATA PDATA | US$0,0005780 | 3,21% | 19,02% | US$278.248 | - | 481.372.007 PDATA |
| 1807 |  Digitalcoin DGC | US$0,007510 | 3,06% | 286,58% | US$278.549 | US$29,89 | 37.091.611 DGC |
| 1808 |  Kuende KUE | US$0,0003101 | -4,23% | 34,08% | US$277.067 | - | 893.470.233 KUE |
| 1809 |  Escroco Emerald ESCE | US$0,0003071 | 753,55% | 22,58% | US$276.370 | - | 900.000.000 ESCE |
| 1810 |  PTON PTON | US$0,00001826 | 1,51% | -40,79% | US$272.991 | US$51,57 | 14.950.794.349 PTON |
| 1811 |  BitSend BSD | US$0,009017 | -5,59% | 40,67% | US$272.471 | US$39,03 | 30.216.525 BSD |
| 1812 |  InvestDigital IDT | US$0,004100 | -15,82% | 23,67% | US$273.464 | US$431.218 | 66.693.045 IDT |
| 1813 |  Innova INN | US$0,03931 | 37,62% | 102,34% | US$271.282 | US$146,86 | 6.901.771 INN |
| 1814 |  PluraCoin PLURA | US$0,0005780 | 3,21% | 19,02% | US$270.405 | US$0,1100 | 467.803.193 PLURA |
| 1815 |  ZeuxCoin ZUC | US$0,001406 | -21,94% | -6,18% | US$267.115 | US$1.353,13 | 189.999.899 ZUC |
| 1816 |  IQ.cash IQ | US$0,02111 | 7,26% | 37,78% | US$252.529 | US$101.102 | 11.962.738 IQ |
| 1817 |  PYRO Network PYRO | US$0,0003255 | 3,02% | 499,05% | US$263.669 | - | 809.958.018 PYRO |
| 1818 |  Castweet CTT | US$0,1454 | -7,09% | 12,40% | US$260.921 | US$90.886,08 | 1.793.952 CTT |
| 1819 |  Helix HLIX | US$0,008085 | 3,03% | -2,07% | US$259.208 | US$1,54 | 32.060.293 HLIX |
| 1820 |  HollyWoodCoin HWC | US$0,01098 | 3,21% | 19,02% | US$258.505 | - | 23.537.666 HWC |
| 1821 |  Qbao QBT | US$0,004004 | 3,48% | 12,81% | US$261.652 | US$26.418,78 | 65.351.403 QBT |
| 1822 |  Ubricoin UBN | US$0,0001096 | 21,81% | 77,64% | US$256.096 | US$23,42 | 2.337.584.182 UBN |
| 1823 |  Kuverit KUV | US$0,0001084 | -2,93% | 1,62% | US$257.194 | US$38,94 | 2.372.100.055 KUV |
| 1824 |  Commercium CMM | US$0,005780 | 3,12% | 10,23% | US$256.052 | - | 44.297.172 CMM |
| 1825 |  Spiking SPIKE | US$0,0005780 | -47,94% | -44,19% | US$256.007 | US$53,96 | 442.894.598 SPIKE |
| 1826 |  TagCoin TAG | US$0,03960 | 3,12% | -15,07% | US$254.750 | - | 6.433.866 TAG |
| 1827 |  Gentarium GTM | US$0,04913 | 21,85% | 110,77% | US$254.558 | US$438,96 | 5.181.022 GTM |
| 1828 |  Pirl PIRL | US$0,003006 | 31,64% | 45,76% | US$254.309 | US$91,07 | 84.593.637 PIRL |
| 1829 |  Advanced Technology Coin ARC | US$0,008670 | 3,12% | 19,02% | US$252.493 | - | 29.120.998 ARC |
| 1830 |  Sharpay S | US$0,0002100 | 1,51% | 18,43% | US$249.942 | - | 1.190.302.597 S |
| 1831 |  Winco WCO | US$0,0005202 | -7,11% | 19,03% | US$249.960 | US$37,99 | 480.480.624 WCO |
| 1832 |  TrueDeck TDP | US$0,008081 | -2,30% | 12,71% | US$248.240 | US$15.777,75 | 30.717.516 TDP |
| 1833 |  Beacon BECN | US$0,4724 | 498,69% | 1,00% | US$247.387 | US$162.784 | 523.676 BECN |
| 1834 |  HeartBout HB | US$0,004621 | 17,78% | 5,73% | US$247.222 | US$5,55 | 53.495.267 HB |
| 1835 |  Opal OPAL | US$0,01617 | 3,06% | 177,55% | US$245.152 | - | 15.156.364 OPAL |
| 1836 |  Yfscience YFSI | US$16,32 | 68,74% | 438,50% | US$245.603 | US$25.937,93 | 15.051 YFSI |
| 1837 |  Hashshare HSS | US$0,001672 | 1,14% | -2,71% | US$243.449 | US$148,70 | 145.574.625 HSS |
| 1838 |  CommunityGeneration CGEN | US$0,0005780 | 3,12% | 19,02% | US$242.535 | US$0,2800 | 419.588.244 CGEN |
| 1839 |  Kobocoin KOBO | US$0,009820 | 3,06% | 18,95% | US$242.567 | - | 24.700.248 KOBO |
| 1840 |  Zeepin ZPT | US$0,0004829 | 4,74% | 9,56% | US$241.463 | US$47.450,22 | 500.000.000 ZPT |
| 1841 |  GoNetwork GOT | US$0,003273 | 2,41% | 55,21% | US$235.617 | US$92.140,81 | 71.994.620 GOT |
| 1842 |  Utrum OOT | US$0,003670 | 2,01% | 9,19% | US$237.824 | - | 64.800.139 OOT |
| 1843 |  Cobinhood COB | US$0,0005777 | 3,06% | 18,96% | US$237.423 | - | 410.999.847 COB |
| 1844 |  ATC Coin ATCC | US$0,0005777 | 3,15% | -60,35% | US$236.010 | US$26,27 | 408.553.792 ATCC |
| 1845 |  MicroMoney AMM | US$0,01491 | 12,16% | 19,99% | US$235.264 | US$85.554,51 | 15.777.256 AMM |
| 1846 |  Semux SEM | US$0,01850 | -5,63% | 36,03% | US$235.140 | US$763,47 | 12.712.343 SEM |
| 1847 |  Parkgene GENE | US$0,0008000 | -25,68% | -34,04% | US$235.809 | US$28,52 | 294.760.863 GENE |
| 1848 |  Cryptojacks CJ | US$0,0005780 | 3,21% | 19,02% | US$235.010 | - | 406.568.581 CJ |
| 1849 |  Tokenbox TBX | US$0,02076 | -7,30% | 51,63% | US$233.257 | US$1.839,28 | 11.235.451 TBX |
| 1850 |  Zilla ZLA | US$0,003876 | 6,06% | 41,77% | US$232.571 | US$18.505,56 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 37 dari total 87 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.