Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Almace Shards ALMX | US$42,48 | 8,19% | 70,79% | US$424.762 | US$785,03 | 10.000 ALMX |
| 1652 |  Rigel Finance RIGEL | US$125,15 | 6,45% | 1,40% | US$525.494 | US$211.551 | 4.199 RIGEL |
| 1653 |  Bidesk BDK | US$0,06606 | -16,03% | 2,60% | US$526.966 | - | 7.977.478 BDK |
| 1654 |  DEXA COIN DEXA | US$0,00002087 | -4,88% | -2,75% | US$521.668 | US$93.508,02 | 25.000.000.000 DEXA |
| 1655 |  SHIELD XSH | US$0,001016 | 60,67% | 75,61% | US$521.384 | US$109,84 | 512.973.375 XSH |
| 1656 |  Crypton CRP | US$0,1515 | -5,26% | -16,30% | US$521.867 | US$14,40 | 3.445.219 CRP |
| 1657 |  BetterBetting BETR | US$0,001813 | -5,45% | 10,87% | US$517.052 | US$438,53 | 285.140.472 BETR |
| 1658 |  Moneytoken IMT | US$0,00005472 | -74,04% | -29,01% | US$516.064 | US$6.654,34 | 9.430.337.527 IMT |
| 1659 |  GoldenPyrex GPYX | US$0,05145 | -36,04% | -16,16% | US$514.547 | US$8.337,28 | 9.999.999 GPYX |
| 1660 |  extraDNA XDNA | US$0,0004652 | -3,84% | -1,30% | US$511.730 | US$181.922 | 1.100.000.000 XDNA |
| 1661 |  DAV Coin DAV | US$0,0007304 | -71,29% | -16,54% | US$506.623 | US$43,77 | 693.650.813 DAV |
| 1662 |  Ink INK | US$0,001663 | -2,57% | 104,22% | US$771.492 | US$128.121 | 463.910.527 INK |
| 1663 |  iEthereum IETH | US$0,02822 | -12,43% | -24,94% | US$508.031 | US$11,31 | 18.000.000 IETH |
| 1664 |  Nework NKC | US$0,003451 | 2,41% | 6,11% | US$509.321 | US$13.875,03 | 147.586.172 NKC |
| 1665 |  Insula ISLA | US$0,6503 | 24,63% | 132,41% | US$503.555 | US$117.704 | 774.377 ISLA |
| 1666 |  ChessCoin CHESS | US$0,009249 | -25,00% | 36,03% | US$499.723 | US$0,01000 | 54.032.769 CHESS |
| 1667 |  Maecenas ART | US$0,007256 | -45,55% | 158,01% | US$499.778 | US$572,21 | 68.879.107 ART |
| 1668 |  Fundamenta FMTA | US$0,6670 | 1,72% | -17,97% | US$492.501 | US$2.902.615 | 738.341 FMTA |
| 1669 |  Elementeum ELET | US$0,09424 | -1,99% | -8,94% | US$492.235 | US$422,03 | 5.223.113 ELET |
| 1670 |  ICE ROCK MINING ROCK2 | US$0,03150 | -37,75% | 6,38% | US$495.272 | US$30.973,15 | 15.724.272 ROCK2 |
| 1671 |  Po.et POE | US$0,0001561 | 7,41% | 11,79% | US$490.282 | US$141,12 | 3.141.592.653 POE |
| 1672 |  KIMCHI.finance KIMCHI | US$0,0003981 | 1,03% | 0,22% | US$486.439 | US$13.339,45 | 1.221.859.350 KIMCHI |
| 1673 |  FantasyGold FGC | US$0,003468 | -22,66% | 257,07% | US$484.367 | US$20,37 | 139.659.829 FGC |
| 1674 |  Alt.Estate token ALT | US$0,0006647 | 3,21% | 19,03% | US$481.389 | - | 724.180.756 ALT |
| 1675 |  Delphy DPY | US$0,007799 | 5,32% | 2,61% | US$485.074 | US$57.949,37 | 62.199.848 DPY |
| 1676 |  KnoxFS (new) KFX | US$1,27 | 3,21% | 13,86% | US$478.807 | US$150,00 | 376.518 KFX |
| 1677 |  uPlexa UPX | US$0,0001800 | -24,59% | 49,92% | US$472.868 | US$3.273,07 | 2.627.458.963 UPX |
| 1678 |  SophiaTX SPHTX | US$0,001425 | 1,83% | 18,47% | US$471.439 | - | 330.877.003 SPHTX |
| 1679 |  Innovative Bioresearch Coin INNBC | US$0,000001888 | 7,87% | -13,35% | US$472.815 | US$13.187,80 | 250.479.999.999 INNBC |
| 1680 |  GoWithMi GMAT | US$0,0001762 | 20,10% | 21,71% | US$479.930 | US$69.521,28 | 2.723.550.000 GMAT |
| 1681 |  Bitsdaq BQQQ | US$0,0001749 | 2,84% | 94,23% | US$469.578 | US$218,37 | 2.684.354.113 BQQQ |
| 1682 |  DPRating RATING | US$0,0002207 | -2,42% | 12,96% | US$472.350 | US$34.133,90 | 2.140.429.993 RATING |
| 1683 |  Sociall SCL | US$0,02802 | -33,70% | 19,07% | US$468.280 | US$0,7000 | 16.714.020 SCL |
| 1684 |  Stipend SPD | US$0,04046 | 41,54% | 108,29% | US$466.173 | US$251,88 | 11.521.178 SPD |
| 1685 |  Keep4r KP4R | US$5,88 | 1,18% | 16,15% | US$461.889 | US$53.196,80 | 78.608 KP4R |
| 1686 |  X8X Token X8X | US$0,005640 | -2,90% | -35,41% | US$465.394 | - | 82.522.341 X8X |
| 1687 |  CryptoVerificationCoin CVCC | US$0,7972 | 3,15% | 78,83% | US$464.438 | - | 582.595 CVCC |
| 1688 |  Stobox Token STBU | US$0,08535 | 1,39% | 0,57% | US$467.806 | US$53.318,72 | 5.480.854 STBU |
| 1689 |  MidasProtocol MAS | US$0,002399 | -5,94% | 175,55% | US$469.150 | US$77.743,78 | 195.540.521 MAS |
| 1690 |  PUBLYTO Token PUB | US$0,0003088 | 2,94% | 18,04% | US$462.502 | - | 1.497.764.594 PUB |
| 1691 |  MAX Exchange Token MAX | US$0,2518 | 9,09% | 17,95% | US$457.839 | US$157.088 | 1.818.551 MAX |
| 1692 |  ROAD ROAD | US$0,005732 | 315,75% | 237,75% | US$454.514 | US$302.963 | 79.300.570 ROAD |
| 1693 |  Lethean LTHN | US$0,0005780 | 3,21% | 19,02% | US$459.990 | - | 795.787.039 LTHN |
| 1694 |  Datawallet DXT | US$0,001169 | -14,67% | 76,26% | US$456.012 | US$17.073,84 | 390.222.225 DXT |
| 1695 |  Masari MSR | US$0,03006 | 9,39% | 23,27% | US$457.562 | US$505,35 | 15.222.798 MSR |
| 1696 |  Zeusshield ZSC | US$0,0003919 | -7,52% | 10,95% | US$458.295 | US$4.500,59 | 1.169.566.883 ZSC |
| 1697 |  Datamine DAM | US$0,1069 | -3,42% | 17,60% | US$456.289 | US$6.933,57 | 4.268.322 DAM |
| 1698 |  Electrify.Asia ELEC | US$0,0008683 | 1,05% | -15,53% | US$459.824 | US$27.664,81 | 529.591.779 ELEC |
| 1699 |  PENG PENG | US$0,00005780 | 3,21% | 19,02% | US$453.147 | - | 7.839.490.553 PENG |
| 1700 |  LunchMoney LMY | US$0,005625 | 1,51% | 91,57% | US$451.197 | US$374,20 | 80.218.847 LMY |
Tabel di atas menampilkan halaman 34 dari total 87 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.