Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OracleChain OCT | US$0,01479 | -0,94% | 24,58% | US$443.701 | US$59.292,37 | 30.000.000 OCT |
| 1702 |  Lunyr LUN | US$0,1975 | 19,55% | 40,80% | US$453.838 | US$136.744 | 2.297.853 LUN |
| 1703 |  CyberFM CYFM | US$0,000008756 | 1,41% | -42,20% | US$448.298 | US$20,13 | 51.200.000.000 CYFM |
| 1704 |  StrongHands Masternode SHMN | US$0,1590 | -25,37% | -44,42% | US$447.172 | US$913,07 | 2.813.130 SHMN |
| 1705 |  Rentberry BERRY | US$0,001467 | 10,58% | 59,45% | US$442.208 | US$786,61 | 301.431.307 BERRY |
| 1706 |  Neutron NTRN | US$0,01121 | 2,68% | 57,09% | US$438.704 | US$140,47 | 39.121.694 NTRN |
| 1707 |  Felixo Coin FLX | US$0,002888 | 3,15% | -25,66% | US$433.255 | - | 150.000.000 FLX |
| 1708 |  OptiToken OPTI | US$0,01444 | 3,15% | 14,38% | US$428.916 | US$6.976,09 | 29.699.545 OPTI |
| 1709 |  Synergy SNRG | US$0,08670 | 3,21% | 19,02% | US$424.651 | - | 4.897.672 SNRG |
| 1710 |  Bigbom BBO | US$0,001267 | -1,45% | 7,07% | US$425.773 | US$80.774,63 | 335.947.891 BBO |
| 1711 |  HOQU HQX | US$0,002179 | 2,07% | 33,10% | US$368.627 | US$893.915 | 169.144.018 HQX |
| 1712 |  Trinity Network Credit TNC | US$0,001259 | 14,20% | 15,69% | US$419.803 | US$136.545 | 333.333.333 TNC |
| 1713 |  Ether Zero ETZ | US$0,002310 | 33,26% | 17,66% | US$415.318 | US$47.618,75 | 179.760.667 ETZ |
| 1714 |  Jetcoin JET | US$0,04198 | -3,90% | 6,04% | US$410.043 | US$1.138.784 | 9.768.025 JET |
| 1715 |  Cryptonite XCN | US$0,0005780 | 3,12% | 19,02% | US$409.539 | - | 708.506.520 XCN |
| 1716 |  AllSafe ASAFE | US$0,04451 | 5,95% | 11,78% | US$407.046 | US$12.532,94 | 9.145.370 ASAFE |
| 1717 |  AtromG8 AG8 | US$0,03213 | -11,93% | -21,59% | US$407.635 | US$24.059,21 | 12.688.094 AG8 |
| 1718 |  Nerva XNV | US$0,02370 | -8,09% | -4,31% | US$403.308 | US$27,95 | 17.017.723 XNV |
| 1719 |  Faceter FACE | US$0,0008506 | 9,52% | 21,05% | US$400.211 | US$1.440,44 | 470.477.311 FACE |
| 1720 |  Solaris XLR | US$0,2740 | 4,11% | -2,39% | US$396.807 | US$33.329,78 | 1.448.441 XLR |
| 1721 |  GoldMint MNTP | US$0,2053 | 1,90% | 11,67% | US$393.172 | US$72,39 | 1.914.997 MNTP |
| 1722 |  BlitzPredict XBP | US$0,001027 | -21,62% | -14,40% | US$391.331 | US$13,65 | 381.197.269 XBP |
| 1723 |  SwiftCash SWIFT | US$0,002312 | 37,50% | 19,03% | US$390.742 | US$0,01000 | 168.996.943 SWIFT |
| 1724 |  Primalbase Token PBT | US$312,15 | 11,25% | 17,44% | US$390.192 | US$0,2100 | 1.250 PBT |
| 1725 |  Beer Money BEER | US$0,01567 | -1,41% | -5,33% | US$391.645 | US$14.356,44 | 25.000.000 BEER |
| 1726 |  Starbase STAR | US$0,002063 | 1,31% | 48,96% | US$386.800 | US$3.794,47 | 187.500.000 STAR |
| 1727 |  Devery EVE | US$0,006148 | 17,98% | -9,09% | US$386.789 | US$6.316,73 | 62.917.116 EVE |
| 1728 |  Vidulum VDL | US$0,05412 | 0,39% | 40,91% | US$387.573 | US$2.552,02 | 7.161.625 VDL |
| 1729 |  CryptoAds Marketplace CRAD | US$0,02724 | 0,56% | 3,20% | US$388.615 | US$33,32 | 14.265.943 CRAD |
| 1730 |  ONOToken ONOT | US$0,00002142 | 86,68% | -37,92% | US$384.362 | US$6,97 | 17.942.419.249 ONOT |
| 1731 |  SovranoCoin SVR | US$0,2755 | -18,00% | 24,58% | US$384.893 | US$45,86 | 1.396.819 SVR |
| 1732 |  nYFI N0031 | US$0,1426 | 3,02% | -14,91% | US$380.985 | US$61.608,95 | 2.671.616 N0031 |
| 1733 |  ImageCoin IMG | US$0,03508 | 42,16% | 66,01% | US$384.781 | US$67.165,93 | 10.969.857 IMG |
| 1734 |  Aeryus AER | US$0,03092 | 0,00% | 0,00% | US$380.156 | US$0,09000 | 12.292.955 AER |
| 1735 |  Swing SWING | US$0,07394 | 6,38% | 37,18% | US$382.391 | US$0,01000 | 5.171.493 SWING |
| 1736 |  SafeInsure SINS | US$0,01868 | 14,83% | 24,11% | US$381.634 | US$6.082,11 | 20.426.725 SINS |
| 1737 |  FLIP FLP | US$0,006787 | 5,03% | -15,04% | US$379.756 | US$150,73 | 55.955.000 FLP |
| 1738 |  Bitstar BITS | US$0,01792 | 3,21% | 19,02% | US$378.899 | - | 21.145.111 BITS |
| 1739 |  HelloGold HGT | US$0,001436 | -14,57% | -25,35% | US$377.825 | US$1,54 | 263.034.654 HGT |
| 1740 |  NPCoin NPC | US$0,005199 | -7,17% | 33,83% | US$376.710 | US$151,76 | 72.457.335 NPC |
| 1741 |  Ellaism ELLA | US$0,008670 | -3,32% | -0,81% | US$369.616 | US$600,35 | 42.629.216 ELLA |
| 1742 |  Coinsuper Ecosystem Network CEN | US$0,001017 | 51,72% | 53,75% | US$364.579 | US$1.434,22 | 358.497.293 CEN |
| 1743 |  Bridge Protocol BRDG | US$0,001622 | 10,60% | -58,03% | US$363.521 | US$303,77 | 224.088.259 BRDG |
| 1744 |  TouchCon TOC | US$0,003524 | -14,45% | 33,67% | US$360.182 | US$35.228,65 | 102.200.364 TOC |
| 1745 |  HashCoin HSC | US$0,00002801 | -0,01% | 3,71% | US$360.336 | US$32.727,57 | 12.863.911.326 HSC |
| 1746 |  Axe AXE | US$0,06798 | -1,35% | 4,49% | US$357.649 | US$60.956,95 | 5.260.968 AXE |
| 1747 |  MetaMorph METM | US$0,001156 | 3,22% | 19,03% | US$359.246 | US$85.744,41 | 310.749.997 METM |
| 1748 |  WandX WAND | US$0,02928 | -11,77% | 4,92% | US$358.471 | US$4.064,04 | 12.244.135 WAND |
| 1749 |  TENA TENA | US$0,1329 | 7,90% | 19,02% | US$357.964 | US$2.882,64 | 2.692.526 TENA |
| 1750 |  QUINADS QUIN | US$0,00002675 | 1,51% | 18,43% | US$355.640 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 35 dari total 87 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.