Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SOTA Finance SOTA | US$0,3206 | 28,13% | 22,63% | US$801.597 | US$846.383 | 2.500.000 SOTA |
| 1552 |  PiplCoin PIPL | US$0,004621 | 37,53% | 375,83% | US$797.359 | US$1.650,10 | 172.536.809 PIPL |
| 1553 |  Sapien SPN | US$0,003565 | 1,30% | -12,69% | US$790.797 | - | 221.794.160 SPN |
| 1554 |  Transcodium TNS | US$0,01055 | -3,80% | 10,73% | US$747.125 | US$39.872,84 | 70.810.864 TNS |
| 1555 |  Auxilium AUX | US$0,005795 | 7,91% | 18,42% | US$782.682 | US$70.675,03 | 135.072.611 AUX |
| 1556 |  Noir NOR | US$0,03815 | 4,80% | 20,86% | US$780.670 | US$1.288,95 | 20.463.554 NOR |
| 1557 |  ESBC ESBC | US$0,02968 | -2,68% | 28,27% | US$780.555 | US$71.631,97 | 26.301.831 ESBC |
| 1558 |  Dogeswap DOGES | US$38,93 | -5,32% | 39,12% | US$778.683 | US$3.971,11 | 20.000 DOGES |
| 1559 |  Wrapped Gen-0 CryptoKitties WG0 | US$405,19 | -4,72% | -7,09% | US$778.379 | US$5.003,89 | 1.921 WG0 |
| 1560 |  WeTrust TRST | US$0,008410 | 15,25% | 33,01% | US$774.994 | US$57,92 | 92.147.500 TRST |
| 1561 |  Yearn Secure YSEC | US$1,50 | -3,12% | 35,38% | US$770.819 | US$10.692,16 | 514.315 YSEC |
| 1562 |  AmonD AMON | US$0,0009733 | 0,60% | -64,66% | US$772.625 | US$40,92 | 793.809.698 AMON |
| 1563 |  Woodcoin LOG | US$0,09562 | -1,47% | 3,12% | US$768.308 | US$99.511,25 | 8.035.193 LOG |
| 1564 |  BonusCloud BXC | US$0,0002476 | 2,72% | 8,31% | US$769.850 | US$34.845,09 | 3.109.383.414 BXC |
| 1565 |  ATN ATN | US$0,009142 | -0,08% | -24,23% | US$770.730 | US$407.071 | 84.302.524 ATN |
| 1566 |  ZCore ZCR | US$0,08325 | -9,25% | -14,35% | US$755.750 | US$13.171,16 | 9.077.733 ZCR |
| 1567 |  STK STK | US$0,002208 | -1,76% | 23,55% | US$753.872 | US$41.524,46 | 341.414.782 STK |
| 1568 |  Meridian Network LOCK | US$0,06852 | -14,61% | 8,11% | US$750.083 | US$293.214 | 10.947.705 LOCK |
| 1569 |  Crypto Sports CSPN | US$0,2746 | 7,04% | 61,87% | US$751.629 | US$2.167,80 | 2.737.526 CSPN |
| 1570 |  VikkyToken VIKKY | US$0,0002005 | 3,00% | 18,94% | US$747.168 | - | 3.727.082.538 VIKKY |
| 1571 |  Digital Insurance Token DIT | US$0,003314 | 2,65% | -2,53% | US$744.441 | US$1.441,35 | 224.644.536 DIT |
| 1572 |  Webflix Token WFX | US$0,0001621 | -44,71% | -43,53% | US$739.096 | US$5,40 | 4.559.784.493 WFX |
| 1573 |  Rotten ROT | US$0,01174 | 2,30% | -20,75% | US$736.622 | US$1.101,15 | 62.727.103 ROT |
| 1574 |  TigerCash TCH | US$0,01307 | -0,03% | -4,64% | US$732.082 | US$11.434.110 | 55.999.900 TCH |
| 1575 |  Ormeus Coin ORMEUS | US$0,02043 | -4,80% | -13,15% | US$733.465 | US$2.772,37 | 35.904.998 ORMEUS |
| 1576 |  Block-Logic BLTG | US$0,03190 | 5,37% | -16,05% | US$730.444 | US$145,10 | 22.899.329 BLTG |
| 1577 |  Limitless VIP VIP | US$0,0005780 | 3,12% | 19,03% | US$728.214 | US$0,06000 | 1.259.816.434 VIP |
| 1578 |  Pawtocol UPI | US$0,004850 | -6,13% | -0,53% | US$734.428 | US$33.126,73 | 151.432.287 UPI |
| 1579 |  PolypuX PUX | US$0,01802 | 18,90% | 52,83% | US$720.965 | US$42.997,94 | 40.000.000 PUX |
| 1580 |  BZEdge BZE | US$0,0002375 | 9,65% | 92,42% | US$711.200 | US$1.689,42 | 2.995.148.750 BZE |
| 1581 |  GokuMarket Credit GMC | US$0,2338 | 1,38% | 9,07% | US$713.241 | US$4.098.166 | 3.050.000 GMC |
| 1582 |  MEET.ONE MEETONE | US$0,0003666 | -4,99% | 19,93% | US$701.424 | US$266,53 | 1.913.271.866 MEETONE |
| 1583 |  RMPL RMPL | US$1,05 | 1,50% | 11,80% | US$702.656 | US$39.154,13 | 670.420 RMPL |
| 1584 |  Lition LIT | US$0,01951 | 12,79% | -22,29% | US$693.512 | US$80.358,35 | 35.542.029 LIT |
| 1585 |  Infinity Esaham INFS | US$1,08 | -24,51% | 26,10% | US$686.318 | US$290,88 | 635.122 INFS |
| 1586 |  BOMB BOMB | US$0,8258 | 11,67% | 43,77% | US$752.902 | US$206.488 | 911.711 BOMB |
| 1587 |  Vox.Finance VOX | US$141,62 | -2,16% | 16,95% | US$682.086 | US$125.761 | 4.816 VOX |
| 1588 |  LYNC Network LYNC | US$0,7227 | 1,30% | 18,48% | US$680.977 | - | 942.285 LYNC |
| 1589 |  Debitum DEB | US$0,003431 | -1,43% | 33,28% | US$684.937 | US$37.737,37 | 199.645.716 DEB |
| 1590 |  Ubex UBEX | US$0,0002033 | 2,77% | -23,53% | US$679.946 | US$154.690 | 3.343.945.628 UBEX |
| 1591 |  Centric Cash CNS | US$0,0002660 | 1,76% | 68,54% | US$672.040 | US$529.348 | 2.526.222.389 CNS |
| 1592 |  Blue Protocol BLUE | US$0,01664 | -11,50% | 9,65% | US$609.632 | - | 36.645.278 BLUE |
| 1593 |  Lisk Machine Learning LML | US$0,005587 | 4,21% | 112,29% | US$670.396 | US$9.876,10 | 120.000.000 LML |
| 1594 |  Eternity ENT | US$0,07052 | 72,49% | 168,90% | US$666.732 | US$0,01000 | 9.454.532 ENT |
| 1595 |  CryptoSoul SOUL | US$0,002486 | -3,90% | 397,53% | US$665.036 | US$3.017,02 | 267.458.853 SOUL |
| 1596 |  TrustDAO TRUST | US$0,03660 | 0,80% | -0,82% | US$663.290 | US$918,31 | 18.123.679 TRUST |
| 1597 |  Internet of People IOP | US$0,04913 | 62,47% | 87,37% | US$661.398 | US$5,41 | 13.461.469 IOP |
| 1598 |  CaluraCoin CLC | US$0,04583 | 4,15% | 4,00% | US$662.131 | US$1.016.038 | 14.448.988 CLC |
| 1599 |  ShipChain SHIP | US$0,001369 | 0,49% | -26,58% | US$655.261 | US$36,64 | 478.598.260 SHIP |
| 1600 |  UpToken UP | US$0,004469 | -9,76% | -22,37% | US$654.818 | US$2.293,31 | 146.540.250 UP |
Tabel di atas menampilkan halaman 32 dari total 87 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.