Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DogeCash DOGEC | US$0,1150 | -18,29% | -40,67% | US$1.644.381 | US$405,28 | 14.304.329 DOGEC |
| 1352 |  PopularCoin POP | US$0,0003926 | 702,76% | 1,00% | US$1.629.199 | US$0,9000 | 4.150.191.408 POP |
| 1353 |  Doge Token DOGET | US$0,0001840 | 14,15% | -23,09% | US$1.838.084 | - | 9.989.890.000 DOGET |
| 1354 |  Tidex Token TDX | US$0,1699 | 95,52% | 131,64% | US$1.614.582 | - | 9.504.980 TDX |
| 1355 |  DAOBet BET | US$0,009316 | 0,68% | 32,63% | US$1.558.245 | US$17.849,51 | 167.270.821 BET |
| 1356 |  Safex Cash SFX | US$0,01969 | 3,18% | 4,16% | US$1.596.428 | US$40.285,07 | 81.057.621 SFX |
| 1357 |  Qwertycoin QWC | US$0,00001124 | -44,68% | -1,78% | US$1.469.558 | US$162,59 | 130.721.819.192 QWC |
| 1358 |  ADAMANT Messenger ADM | US$0,01847 | 7,29% | 19,43% | US$1.593.025 | US$4.388,48 | 86.233.721 ADM |
| 1359 |  Bezant BZNT | US$0,001773 | 2,01% | -53,25% | US$1.557.243 | US$218.374 | 878.398.685 BZNT |
| 1360 |  Cappasity CAPP | US$0,002371 | -5,78% | -14,95% | US$1.572.302 | US$93.741,06 | 663.271.025 CAPP |
| 1361 |  StrongHands SHND | US$0,00008693 | -8,75% | 5,32% | US$1.476.702 | US$1.334,33 | 16.986.856.450 SHND |
| 1362 |  AI Doctor AIDOC | US$0,002031 | 1,84% | 20,44% | US$1.579.650 | US$117.554 | 777.777.776 AIDOC |
| 1363 |  Shard SHARD | US$0,07856 | 3,06% | 18,96% | US$1.571.728 | - | 20.005.832 SHARD |
| 1364 |  Mercury MER | US$0,01560 | 11,30% | 28,48% | US$1.559.717 | US$5.946,61 | 100.000.000 MER |
| 1365 |  SINOVATE SIN | US$0,002342 | 3,69% | 35,76% | US$1.554.237 | US$180.412 | 663.717.042 SIN |
| 1366 |  DeltaChain DELTA | US$0,0002073 | 476,34% | -57,30% | US$1.555.107 | - | 7.500.000.000 DELTA |
| 1367 |  CloakCoin CLOAK | US$0,2761 | 6,51% | -6,51% | US$1.545.252 | US$3.786,61 | 5.597.544 CLOAK |
| 1368 |  0xcert ZXC | US$0,004422 | 9,27% | 21,86% | US$1.537.776 | US$82.560,38 | 347.746.334 ZXC |
| 1369 |  CoinPoker CHP | US$0,005660 | -43,04% | -33,52% | US$1.537.578 | US$24,41 | 271.638.612 CHP |
| 1370 |  Titan Coin TTN | US$0,001695 | 49,97% | 49,22% | US$1.543.431 | US$1.703,71 | 910.820.150 TTN |
| 1371 |  Primas PST | US$0,02936 | 2,17% | 19,25% | US$1.546.830 | US$8.167.594 | 52.692.565 PST |
| 1372 |  ChartEx CHART | US$0,07663 | 4,81% | 34,40% | US$1.532.575 | US$129.359 | 20.000.000 CHART |
| 1373 |  Insight Protocol INX | US$0,008297 | -1,20% | -12,26% | US$1.520.788 | US$38.453,91 | 183.285.663 INX |
| 1374 |  Phoenixcoin PXC | US$0,01849 | -15,44% | -22,32% | US$1.516.302 | US$186,27 | 82.026.437 PXC |
| 1375 |  Max Property Group MPG | US$0,01064 | 15,93% | 23,11% | US$1.513.260 | US$1.893,44 | 142.223.550 MPG |
| 1376 |  Havy HAVY | US$0,0002017 | 3,04% | 19,01% | US$1.508.946 | - | 7.479.432.064 HAVY |
| 1377 |  BOOM BOOM | US$0,001931 | 5,86% | 12,77% | US$1.510.275 | US$9.145,63 | 782.159.684 BOOM |
| 1378 |  SoMee.Social ONG | US$0,01090 | -34,32% | -14,53% | US$1.510.923 | US$25.266,32 | 138.677.895 ONG |
| 1379 |  GlobalBoost-Y BSTY | US$0,08376 | 1,01% | -20,66% | US$1.503.492 | US$17.990,91 | 17.950.579 BSTY |
| 1380 |  Memetic / PepeCoin MEME | US$0,05029 | 28,17% | 103,06% | US$1.502.318 | US$36.781,03 | 29.873.823 MEME |
| 1381 |  SynLev SYN | US$0,1211 | 3,56% | -12,00% | US$1.482.954 | US$95.943,90 | 12.247.020 SYN |
| 1382 |  DexKit KIT | US$1,86 | -5,85% | 66,22% | US$1.484.091 | US$1.389.948 | 798.898 KIT |
| 1383 |  Adshares ADS | US$0,04211 | 0,99% | 19,97% | US$1.457.119 | US$12.009,99 | 34.601.341 ADS |
| 1384 |  Eden EDN | US$0,002440 | -4,62% | 29,30% | US$1.464.220 | US$61.541,66 | 600.000.000 EDN |
| 1385 |  BitBall BTB | US$0,002264 | -0,98% | 34,77% | US$1.453.579 | US$552.596 | 641.999.999 BTB |
| 1386 |  WebDollar WEBD | US$0,0001139 | -4,57% | 14,07% | US$1.451.802 | US$15.106,04 | 12.744.256.871 WEBD |
| 1387 |  Veil VEIL | US$0,01677 | -12,41% | 52,76% | US$1.443.848 | US$5.422,62 | 86.077.880 VEIL |
| 1388 |  Alphacat ACAT | US$0,0005031 | -14,54% | 26,76% | US$1.403.921 | US$78.511,24 | 2.790.428.084 ACAT |
| 1389 |  Perth Mint Gold Token PMGT | US$1.740,77 | 0,34% | -0,31% | US$1.435.047 | US$18.698,08 | 824 PMGT |
| 1390 |  DECENT DCT | US$0,02775 | 9,75% | 7,19% | US$1.423.514 | US$1.712,69 | 51.306.089 DCT |
| 1391 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01126 | 7,33% | 5,63% | US$1.428.319 | US$725.055 | 126.901.359 FOUR |
| 1392 |  Bottos BTO | US$0,002649 | 2,61% | 5,23% | US$1.446.216 | US$141.394 | 546.000.153 BTO |
| 1393 |  Rivetz RVT | US$0,05339 | -2,90% | 19,85% | US$1.401.274 | - | 26.244.468 RVT |
| 1394 |  SHAKE SHAKE | US$2.408,75 | -12,33% | 4,35% | US$1.389.848 | US$444.222 | 577 SHAKE |
| 1395 |  Uptrennd 1UP | US$0,003614 | 16,12% | 43,14% | US$1.393.975 | US$57.473,49 | 385.722.791 1UP |
| 1396 |  Pesetacoin PTC | US$0,009705 | 203,75% | 18,96% | US$1.389.333 | US$59,65 | 143.157.779 PTC |
| 1397 |  Mcashchain MCASH | US$0,002202 | 0,14% | 95,23% | US$1.388.928 | US$998,33 | 630.669.437 MCASH |
| 1398 |  IHT Real Estate Protocol IHT | US$0,001384 | 6,25% | 4,67% | US$1.368.934 | US$56.010,54 | 989.061.136 IHT |
| 1399 |  Deutsche eMark DEM | US$0,02550 | -16,43% | 0,00% | US$1.368.254 | US$13.720,38 | 53.653.541 DEM |
| 1400 |  Decentrahub Coin DCNTR | US$1,05 | -2,55% | 12,80% | US$1.364.591 | US$65,30 | 1.299.807 DCNTR |
Tabel di atas menampilkan halaman 28 dari total 87 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.