Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitcoinZ BTCZ | US$0,0003053 | 8,38% | 4,79% | US$2.551.600 | US$17.671,37 | 8.357.497.575 BTCZ |
| 1202 |  Blackmoon BMC | US$0,04776 | 4,19% | 28,18% | US$2.579.075 | US$87,93 | 54.000.000 BMC |
| 1203 |  HiCoin XHI | US$0,0005777 | 3,15% | 18,96% | US$2.561.750 | - | 4.434.602.828 XHI |
| 1204 |  CEEK VR CEEK | US$0,003613 | 6,83% | -24,28% | US$2.397.975 | US$134.966 | 663.654.460 CEEK |
| 1205 |  e-Gulden EFL | US$0,1480 | -64,71% | 509,45% | US$2.538.366 | US$11,09 | 17.153.884 EFL |
| 1206 |  Bismuth BIS | US$0,1199 | -4,60% | -11,32% | US$2.278.117 | US$3.346,96 | 19.003.217 BIS |
| 1207 |  NuBits USNBT | US$0,2299 | -31,07% | 18,55% | US$2.525.199 | US$69,42 | 10.981.667 USNBT |
| 1208 |  Plair PLA | US$0,0001020 | 9,94% | -7,96% | US$2.613.166 | US$66.262,14 | 25.610.108.545 PLA |
| 1209 |  Small Love Potion SLP | US$0,05430 | 5,30% | -8,14% | US$2.483.590 | US$1.990.880 | 45.735.622 SLP |
| 1210 |  AICHAIN AIT | US$0,004610 | 3,26% | 19,30% | US$2.466.913 | US$170.184 | 535.067.071 AIT |
| 1211 |  SafeCoin SAFE | US$0,08844 | 0,72% | 40,08% | US$2.452.857 | US$358,30 | 27.735.063 SAFE |
| 1212 |  Xfinance XFI | US$51,93 | -1,28% | 18,23% | US$2.440.445 | US$157.655 | 46.993 XFI |
| 1213 |  DiFy.Finance YFIII | US$306,61 | 7,89% | -19,09% | US$2.449.923 | US$1.328.087 | 7.990 YFIII |
| 1214 |  DeFinition DZI | US$1,05 | 0,02% | -0,92% | US$2.442.074 | - | 2.333.767 DZI |
| 1215 |  Rapidz RPZX | US$0,001398 | -3,42% | 23,07% | US$2.401.285 | US$75.155,97 | 1.717.661.820 RPZX |
| 1216 |  Tadpole Finance TAD | US$10,53 | -0,36% | 9,07% | US$2.426.186 | US$97.104,65 | 230.376 TAD |
| 1217 |  TransferCoin TX | US$0,2923 | 3,06% | 20,38% | US$2.425.068 | - | 8.296.433 TX |
| 1218 |  NOW Token NOW | US$0,03030 | 8,51% | -12,14% | US$2.420.638 | US$1.729,38 | 79.899.980 NOW |
| 1219 |  GHOSTPRISM GHOST | US$0,6316 | 4,02% | 19,08% | US$2.409.678 | US$64.529,97 | 3.815.464 GHOST |
| 1220 |  VINchain VIN | US$0,004462 | -4,44% | -2,31% | US$2.632.939 | US$347.121 | 590.108.901 VIN |
| 1221 |  Education Ecosystem LEDU | US$0,01046 | 0,36% | 17,89% | US$2.392.488 | US$159.602 | 228.710.413 LEDU |
| 1222 |  BlockMesh BMH | US$0,008752 | -14,00% | 92,28% | US$2.389.749 | US$99.377,29 | 273.039.971 BMH |
| 1223 |  PayPie PPP | US$0,02890 | 3,12% | 44,19% | US$2.384.381 | US$0,1800 | 82.500.000 PPP |
| 1224 |  Expanse EXP | US$0,1261 | 4,62% | 10,62% | US$2.371.339 | US$32.833,73 | 18.805.100 EXP |
| 1225 |  Machi X MCX | US$0,007447 | 2,71% | 69,20% | US$2.364.785 | US$40.691,68 | 317.540.821 MCX |
| 1226 |  Tolar TOL | US$0,01063 | 9,65% | 125,61% | US$2.378.669 | US$39.598,58 | 223.815.125 TOL |
| 1227 |  Bean Cash BITB | US$0,0005780 | 3,21% | 19,03% | US$2.349.966 | - | 4.065.462.000 BITB |
| 1228 |  WPP TOKEN WPP | US$0,001688 | 2,68% | -8,22% | US$2.351.136 | US$1.184,01 | 1.392.904.509 WPP |
| 1229 |  Merculet MVP | US$0,0005419 | 6,00% | 14,00% | US$2.332.093 | US$235.788 | 4.303.234.708 MVP |
| 1230 |  PirateCash PIRATE | US$0,09033 | -1,18% | 2,11% | US$2.326.860 | US$6.283,62 | 25.759.163 PIRATE |
| 1231 |  Ravencoin Classic RVC | US$0,0002807 | 0,29% | -1,46% | US$2.310.794 | US$67.132,77 | 8.232.140.000 RVC |
| 1232 |  hybrix HY | US$0,9964 | -0,42% | 20,71% | US$2.305.782 | US$3.563,15 | 2.314.168 HY |
| 1233 |  Phantasma Energy KCAL | US$0,05699 | 0,28% | 27,37% | US$2.286.012 | US$64.132,90 | 40.114.799 KCAL |
| 1234 |  BitCapitalVendor BCV | US$0,002237 | -0,01% | 6,56% | US$2.284.535 | US$399.948 | 1.021.199.995 BCV |
| 1235 |  EDC Blockchain EDC | US$0,04953 | -1,40% | 32,61% | US$2.279.630 | US$282.356 | 46.025.709 EDC |
| 1236 |  Experty EXY | US$0,08415 | -5,00% | 3,36% | US$2.279.533 | US$6.256,94 | 27.088.352 EXY |
| 1237 |  XTRABYTES XBY | US$0,005242 | -36,76% | -1,72% | US$2.254.196 | US$1.330,02 | 430.000.000 XBY |
| 1238 |  BiblePay BBP | US$0,0008790 | -20,73% | 420,06% | US$2.244.105 | US$78.924,31 | 2.552.987.248 BBP |
| 1239 |  CryptoFlow CFL | US$0,02439 | -5,42% | 19,57% | US$2.244.262 | US$2.313,50 | 92.026.159 CFL |
| 1240 |  EOS TRUST EOST | US$0,0002980 | 3,01% | 18,93% | US$2.240.283 | - | 7.518.810.122 EOST |
| 1241 |  Ether-1 ETHO | US$0,04031 | 0,44% | -1,20% | US$2.242.818 | US$235.696 | 55.633.582 ETHO |
| 1242 |  Meter Governance MTRG | US$0,9649 | 19,59% | 32,51% | US$2.237.024 | US$496.507 | 2.318.338 MTRG |
| 1243 |  Eureka Coin ERK | US$0,03356 | 24,51% | -0,44% | US$2.231.630 | US$51.288,96 | 66.494.448 ERK |
| 1244 |  IntelliShare INE | US$0,007002 | 0,00% | -12,47% | US$2.223.907 | - | 317.615.200 INE |
| 1245 |  CryptoFranc XCHF | US$1,11 | 3,54% | 2,82% | US$2.213.168 | US$17.040,70 | 2.000.000 XCHF |
| 1246 |  HempCoin THC | US$0,008447 | 3,05% | 1,51% | US$2.203.373 | US$1.919,09 | 260.840.754 THC |
| 1247 |  XcelToken Plus XLAB | US$0,0001025 | 14,77% | -11,51% | US$2.203.679 | US$7.571,99 | 21.499.840.241 XLAB |
| 1248 |  Global Cryptocurrency GCC | US$0,001733 | 54,72% | 18,96% | US$2.196.571 | US$1.884,12 | 1.267.482.828 GCC |
| 1249 |  DACSEE DACS | US$0,002890 | 3,21% | 19,02% | US$2.181.979 | - | 754.968.384 DACS |
| 1250 |  LINKA LINKA | US$0,003145 | 4,06% | 18,74% | US$2.182.790 | US$17.834,61 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 25 dari total 87 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.