Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VeriCoin VRC | US$0,09017 | -6,47% | 23,79% | US$3.021.961 | US$577.128 | 33.512.935 VRC |
| 1152 |  Vid VI | US$0,1310 | 44,23% | 43,86% | US$3.095.639 | US$123.434 | 23.625.124 VI |
| 1153 |  Open Predict Token OPT | US$3,10 | 5,07% | -32,47% | US$3.100.378 | US$37.305,31 | 999.478 OPT |
| 1154 |  Club Atletico Independiente CAI | US$5,44 | 14,42% | 26,39% | US$2.999.770 | - | 551.709 CAI |
| 1155 |  BaaSid BAAS | US$0,0006047 | 1,24% | 0,66% | US$3.083.925 | US$119.692 | 5.100.000.000 BAAS |
| 1156 |  Hyprr (Howdoo) UDOO | US$0,03135 | -9,08% | -27,18% | US$3.066.766 | US$191.719 | 97.821.309 UDOO |
| 1157 |  NativeCoin N8V | US$0,1243 | 3,21% | 19,02% | US$3.060.706 | - | 24.628.127 N8V |
| 1158 |  WeOwn CHX | US$0,03060 | -2,40% | -9,67% | US$3.051.434 | US$168.499 | 99.719.012 CHX |
| 1159 |  OneRoot Network RNT | US$0,01071 | 2,95% | -24,79% | US$3.042.156 | US$348.047 | 284.073.817 RNT |
| 1160 |  PhoenixDAO PHNX | US$0,05357 | 3,29% | 1,53% | US$3.044.971 | US$77.244,19 | 56.837.758 PHNX |
| 1161 |  Golden Goose GOLD | US$0,02082 | 1,69% | 31,52% | US$3.032.881 | US$443.180 | 145.669.284 GOLD |
| 1162 |  ContentBox BOX | US$0,002127 | 1,02% | 15,88% | US$3.016.943 | US$3.095.249 | 1.418.382.470 BOX |
| 1163 |  Zoracles ZORA | US$541,57 | 7,98% | 23,30% | US$2.958.623 | US$549.329 | 5.463 ZORA |
| 1164 |  IG Gold IGG | US$0,0003359 | 24,78% | 28,60% | US$2.974.962 | US$15.149,54 | 8.856.541.707 IGG |
| 1165 |  Curecoin CURE | US$0,1191 | -0,97% | 38,53% | US$2.968.834 | US$7.381,85 | 24.932.754 CURE |
| 1166 |  Mysterium MYST | US$0,1479 | 4,01% | -28,13% | US$2.962.798 | US$7.273,08 | 20.033.628 MYST |
| 1167 |  ThreeFold TFT | US$0,03648 | 52,59% | 46,74% | US$2.961.275 | US$45.295,05 | 81.181.457 TFT |
| 1168 |  Nuco.cloud NCDT | US$0,4401 | 14,86% | 18,35% | US$2.866.470 | US$12.049,90 | 6.513.196 NCDT |
| 1169 |  Omni OMNI | US$5,28 | 6,29% | 8,69% | US$2.969.587 | US$924.391 | 562.857 OMNI |
| 1170 |  Wownero WOW | US$0,08215 | -7,36% | -4,93% | US$2.923.823 | US$4.335,93 | 35.593.128 WOW |
| 1171 |  Netbox Coin NBX | US$0,03789 | -1,02% | 10,58% | US$2.924.571 | US$143.423 | 77.193.851 NBX |
| 1172 |  TraDove B2BCoin BBC | US$0,005780 | 3,12% | 376,09% | US$2.890.159 | US$1.173,48 | 500.000.000 BBC |
| 1173 |  Nexty NTY | US$0,00001826 | 1,51% | 18,43% | US$2.869.955 | - | 157.177.714.004 NTY |
| 1174 |  Content Neutrality Network CNN | US$0,00007569 | 12,26% | 40,19% | US$2.954.513 | US$136.540 | 39.035.223.816 CNN |
| 1175 |  BillionHappiness BHC | US$106,01 | -1,67% | 54,54% | US$2.896.954 | US$269.924 | 27.327 BHC |
| 1176 |  Caspian CSP | US$0,006372 | 4,78% | 15,77% | US$2.861.456 | US$728.154 | 449.036.296 CSP |
| 1177 |  2key.network 2KEY | US$0,05564 | -2,75% | -23,53% | US$2.852.938 | US$178.854 | 51.272.409 2KEY |
| 1178 |  Hyperion HYN | US$0,01811 | -12,56% | -30,35% | US$2.851.406 | US$17.805,08 | 157.448.730 HYN |
| 1179 |  BonFi BNF | US$0,009463 | -4,95% | 19,96% | US$2.814.376 | US$1.616.343 | 297.418.335 BNF |
| 1180 |  OWNDATA OWN | US$0,0002735 | 1,39% | 408,49% | US$2.802.585 | US$27,37 | 10.246.200.519 OWN |
| 1181 |  Aventus AVT | US$0,4741 | 16,57% | 51,09% | US$2.844.460 | US$102.917 | 6.000.000 AVT |
| 1182 |  Base Protocol BASE | US$1,68 | 12,80% | 18,92% | US$2.770.041 | US$134.683 | 1.645.169 BASE |
| 1183 |  Datum DAT | US$0,001976 | -5,27% | 4,82% | US$2.762.585 | US$91.839,33 | 1.397.966.673 DAT |
| 1184 |  Pascal PASC | US$0,08089 | 0,46% | -3,59% | US$2.739.873 | US$74.652,71 | 33.870.250 PASC |
| 1185 |  FYDcoin FYD | US$0,005153 | 2,39% | 32,65% | US$2.731.472 | US$2.319,30 | 530.043.055 FYD |
| 1186 |  BitGreen BITG | US$0,2277 | -45,83% | -61,73% | US$2.719.515 | US$24.040,06 | 11.941.077 BITG |
| 1187 |  ALLY ALY | US$0,001125 | 27,66% | 71,34% | US$2.587.653 | US$28.458,02 | 2.300.000.000 ALY |
| 1188 |  CACHE Gold CGT | US$55,56 | 0,06% | 1,87% | US$2.731.396 | US$124.423 | 49.164 CGT |
| 1189 |  Tierion TNT | US$0,006309 | -1,29% | -16,17% | US$2.703.340 | US$19.421,33 | 428.481.269 TNT |
| 1190 |  Kingdom Game 4.0 KDG | US$0,08725 | 0,09% | -0,10% | US$2.711.724 | US$10.869,34 | 31.080.481 KDG |
| 1191 |  Vanilla Network VNLA | US$3,85 | 0,79% | 77,31% | US$2.812.253 | US$98.792,12 | 729.675 VNLA |
| 1192 |  Ditto DITTO | US$1,04 | 11,92% | 11,74% | US$2.682.854 | US$388.963 | 2.570.142 DITTO |
| 1193 |  MobileGo MGO | US$0,02641 | 0,03% | 20,65% | US$2.640.713 | US$1.684.910 | 99.996.877 MGO |
| 1194 |  Gene Source Code Chain GENE | US$0,007110 | 9,35% | 14,38% | US$2.667.912 | US$0,2000 | 375.244.800 GENE |
| 1195 |  EOSDT EOSDT | US$0,9986 | 1,19% | -0,14% | US$2.638.918 | US$32.703,04 | 2.642.505 EOSDT |
| 1196 |  WinStars.live WNL | US$0,1387 | 3,12% | 19,03% | US$2.627.065 | - | 18.936.856 WNL |
| 1197 |  Breezecoin BRZE | US$0,02591 | -9,65% | -17,11% | US$2.590.545 | US$64.862,38 | 100.000.000 BRZE |
| 1198 |  Carbon CRBN | US$0,1050 | 16,62% | 7,65% | US$2.613.205 | US$166.248 | 24.898.109 CRBN |
| 1199 |  QunQun QUN | US$0,003578 | -3,26% | 30,86% | US$2.610.798 | US$407.607 | 729.777.775 QUN |
| 1200 |  ZClassic ZCL | US$0,2842 | -0,19% | 0,49% | US$2.596.913 | US$17.851,05 | 9.138.959 ZCL |
Tabel di atas menampilkan halaman 24 dari total 87 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.