Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Themis GET | US$0,003556 | -6,52% | 17,11% | US$2.133.793 | US$451.533 | 599.999.910 GET |
| 1252 |  ODUWA OWC | US$0,5223 | -12,35% | -7,23% | US$2.187.706 | US$27.859,97 | 4.188.884 OWC |
| 1253 |  KickToken KICK | US$0,00003721 | 0,12% | 13,06% | US$2.182.510 | US$487.107 | 58.658.619.203 KICK |
| 1254 |  Bitcoin Private BTCP | US$0,4503 | 52,02% | 86,56% | US$2.155.033 | US$2.474,09 | 4.785.761 BTCP |
| 1255 |  I/O Coin IOC | US$0,1150 | 0,53% | -2,19% | US$2.154.531 | US$3.841,24 | 18.742.078 IOC |
| 1256 |  Vipstar Coin VIPS | US$0,00004265 | -1,94% | -7,24% | US$2.084.502 | US$6,16 | 48.870.352.722 VIPS |
| 1257 |  Bitswift BITS | US$0,5529 | 25,48% | -21,19% | US$2.147.678 | US$968,98 | 3.884.635 BITS |
| 1258 |  DeepOnion ONION | US$0,09670 | -24,38% | 10,38% | US$2.169.861 | US$105,91 | 22.439.735 ONION |
| 1259 |  Bittwatt BWT | US$0,006936 | 3,21% | 78,55% | US$2.129.517 | - | 307.006.848 BWT |
| 1260 |  DOC.COM MTC | US$0,002792 | 22,12% | 35,59% | US$2.127.315 | US$29.760,74 | 761.914.950 MTC |
| 1261 |  Conceal CCX | US$0,2088 | 2,27% | 82,92% | US$2.128.192 | US$15.072,20 | 10.191.891 CCX |
| 1262 |  Pigeoncoin PGN | US$0,0002974 | 1,68% | 11,96% | US$2.196.573 | US$182.134 | 7.385.944.865 PGN |
| 1263 |  Vites VITES | US$0,00005777 | 3,06% | 18,95% | US$2.129.464 | - | 36.862.804.384 VITES |
| 1264 |  Open Platform OPEN | US$0,002021 | -11,01% | 10,48% | US$2.144.586 | US$52.453,07 | 1.061.251.422 OPEN |
| 1265 |  Ulord UT | US$0,02923 | -6,50% | 17,84% | US$2.261.938 | - | 77.375.813 UT |
| 1266 |  SonoCoin SONO | US$0,07489 | 1,35% | -16,80% | US$2.115.541 | US$34.424,74 | 28.250.407 SONO |
| 1267 |  Mochimo MCM | US$0,2563 | 14,57% | 23,94% | US$2.123.581 | US$1.927,27 | 8.284.458 MCM |
| 1268 |  BeatzCoin BTZC | US$0,0009272 | 23,56% | 123,03% | US$2.035.863 | US$186,37 | 2.195.783.178 BTZC |
| 1269 |  adbank ADB | US$0,002457 | 35,97% | 64,73% | US$2.090.232 | US$88.833,93 | 850.769.721 ADB |
| 1270 |  Shield Protocol SHIELD | US$9,46 | 5,81% | 17,77% | US$2.042.583 | US$243.071 | 216.000 SHIELD |
| 1271 |  Honest HNST | US$0,02173 | 1,95% | -1,90% | US$2.044.324 | US$30.947,69 | 94.061.602 HNST |
| 1272 |  Asch XAS | US$0,02318 | 4,85% | 47,01% | US$2.164.348 | US$14.411,14 | 93.355.331 XAS |
| 1273 |  Infinitus Token INF | US$0,03633 | 0,52% | 5,30% | US$2.051.778 | US$123.506 | 56.472.278 INF |
| 1274 |  YVS.Finance YVS | US$5,76 | -4,30% | -30,25% | US$2.036.809 | US$442.194 | 353.892 YVS |
| 1275 |  Xiotri XIOT | US$458,47 | -4,59% | 12,27% | US$2.025.539 | US$12.479,76 | 4.418 XIOT |
| 1276 |  Quark QRK | US$0,007505 | 3,00% | 10,39% | US$2.020.014 | US$466,87 | 269.148.702 QRK |
| 1277 |  Banca BANCA | US$0,0001147 | -20,06% | 5,35% | US$2.056.118 | US$38.297,95 | 17.926.481.684 BANCA |
| 1278 |  Lobstex LOBS | US$0,09187 | 9,86% | 14,46% | US$1.974.161 | US$91.660,48 | 21.489.267 LOBS |
| 1279 |  Bitcoin Confidential BC | US$0,0002744 | 102,74% | 139,76% | US$2.020.880 | US$68.412,04 | 7.365.901.523 BC |
| 1280 |  MonetaryUnit MUE | US$0,009249 | 3,21% | 12,03% | US$1.999.824 | US$8.315,20 | 216.232.012 MUE |
| 1281 |  ZrCoin ZRC | US$0,4003 | 2,26% | 10,38% | US$1.997.179 | US$130.793 | 4.988.893 ZRC |
| 1282 |  Humaniq HMQ | US$0,01021 | 1,63% | 36,52% | US$1.896.812 | US$64.581,25 | 185.811.695 HMQ |
| 1283 |  Vetri VLD | US$0,005777 | 3,06% | -6,34% | US$1.988.940 | US$58,30 | 344.302.097 VLD |
| 1284 |  TrueFlip TFL | US$0,3154 | 2,48% | 18,76% | US$1.970.460 | - | 6.247.267 TFL |
| 1285 |  Karbo KRB | US$0,2197 | -10,36% | 28,39% | US$1.969.917 | US$3.591,35 | 8.967.569 KRB |
| 1286 |  PieDAO DEFI++ DEFI++ | US$5,82 | -0,37% | 14,56% | US$1.951.213 | US$28.045,09 | 335.150 DEFI++ |
| 1287 |  Megacoin MEC | US$0,04913 | 3,21% | 19,03% | US$1.937.666 | US$993,79 | 39.437.401 MEC |
| 1288 |  FujiCoin FJC | US$0,0005780 | 3,12% | 19,03% | US$1.920.433 | US$0,1700 | 3.322.365.221 FJC |
| 1289 |  Coinlancer CL | US$0,02392 | 0,30% | 0,51% | US$1.904.257 | US$193.402 | 79.619.229 CL |
| 1290 |  Ormeus Cash OMC | US$0,01001 | -1,99% | -3,04% | US$1.905.038 | US$2.105,68 | 190.398.627 OMC |
| 1291 |  CryptoTask CTASK | US$1,27 | 70,58% | 77,15% | US$1.902.654 | US$853.705 | 1.502.957 CTASK |
| 1292 |  0xBitcoin 0xBTC | US$0,3289 | 1,57% | 24,84% | US$1.886.897 | US$337.490 | 5.736.550 0xBTC |
| 1293 |  SpectrumCash XSM | US$0,0005777 | 3,06% | 18,95% | US$1.875.840 | US$0,07000 | 3.247.236.428 XSM |
| 1294 |  Stabilize STBZ | US$14,05 | -0,20% | 8,15% | US$1.868.791 | US$57.206,22 | 133.000 STBZ |
| 1295 |  Isiklar Coin ISIKC | US$0,8223 | -5,24% | -12,67% | US$1.937.529 | US$610.051 | 2.356.240 ISIKC |
| 1296 |  Patientory PTOY | US$0,02667 | 7,89% | 44,94% | US$1.866.640 | US$17.756,43 | 70.000.000 PTOY |
| 1297 |  SeChain SNN | US$0,0001089 | 1,52% | 0,62% | US$1.854.675 | US$65.153,65 | 17.033.991.147 SNN |
| 1298 |  Rotharium RTH | US$0,5213 | -11,23% | -24,18% | US$1.750.002 | US$152.016 | 3.357.270 RTH |
| 1299 |  Ormeus Ecosystem ECO | US$0,0008309 | -12,31% | -22,67% | US$1.853.285 | US$126.331 | 2.230.453.136 ECO |
| 1300 |  Ycash YEC | US$0,1684 | 14,25% | 17,95% | US$1.836.271 | US$26.804,39 | 10.903.931 YEC |
Tabel di atas menampilkan halaman 26 dari total 87 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.