Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Insights Network INSTAR | US$0,02888 | 3,08% | 21,45% | US$5.682.958 | US$24.253,98 | 196.753.508 INSTAR |
| 1002 |  Mobius MOBI | US$0,01092 | -4,63% | -2,49% | US$5.648.544 | US$42.662,94 | 517.082.884 MOBI |
| 1003 |  Vidya VIDYA | US$0,1491 | 27,31% | 281,32% | US$5.592.375 | US$6.304.315 | 37.508.772 VIDYA |
| 1004 |  SunContract SNC | US$0,04577 | -3,81% | 16,74% | US$5.615.815 | US$567.952 | 122.707.503 SNC |
| 1005 |  UnlimitedIP UIP | US$0,004179 | 3,46% | 14,08% | US$5.548.666 | US$466.019 | 1.327.878.350 UIP |
| 1006 |  Valobit VBIT | US$0,01114 | -0,67% | 5,32% | US$5.544.806 | US$96.025,89 | 497.684.671 VBIT |
| 1007 |  Venus DAI vDAI | US$0,02024 | -0,01% | 0,11% | US$5.556.055 | - | 274.537.625 vDAI |
| 1008 |  Nsure.Network NSURE | US$0,9786 | 1,58% | 3,95% | US$5.547.750 | US$1.821.747 | 5.668.964 NSURE |
| 1009 |  SolarCoin SLR | US$0,08788 | -13,82% | 208,30% | US$5.538.673 | US$5.974,99 | 63.028.109 SLR |
| 1010 |  Penta PNT | US$0,0002798 | -0,72% | -32,93% | US$5.879.831 | US$307.843 | 21.014.319.521 PNT |
| 1011 |  BlackCoin BLK | US$0,08362 | 12,18% | 34,02% | US$5.061.910 | US$1.418.391 | 60.534.275 BLK |
| 1012 |  GridCoin GRC | US$0,01315 | -1,61% | 18,66% | US$5.423.983 | US$18.838,55 | 412.317.249 GRC |
| 1013 |  TENT TENT | US$0,1627 | 7,96% | 25,45% | US$5.423.888 | US$521.799 | 33.345.228 TENT |
| 1014 |  Evedo EVED | US$0,3621 | 36,06% | 43,62% | US$5.171.202 | US$5.894.168 | 14.281.940 EVED |
| 1015 |  XMax XMX | US$0,0004011 | -10,47% | 8,16% | US$5.309.646 | US$633.437 | 13.236.858.558 XMX |
| 1016 |  TronEuropeRewardCoin TERC | US$0,02150 | 11,32% | 4,65% | US$5.268.704 | - | 245.090.696 TERC |
| 1017 |  HitChain HIT | US$0,00008430 | -5,02% | 3,94% | US$5.179.526 | US$196.967 | 61.440.000.000 HIT |
| 1018 |  Skrumble Network SKM | US$0,005054 | 5,80% | 8,62% | US$5.163.496 | US$1.754.891 | 1.021.680.996 SKM |
| 1019 |  Blocery BLY | US$0,09463 | 1,60% | -0,50% | US$5.160.427 | US$2.031.083 | 54.534.937 BLY |
| 1020 |  Essentia ESS | US$0,003797 | 1,51% | -1,24% | US$5.164.987 | US$117.620 | 1.360.113.706 ESS |
| 1021 |  Jupiter JUP | US$0,04034 | 7,18% | 187,89% | US$5.120.547 | US$4.298.979 | 126.928.767 JUP |
| 1022 |  BIZZCOIN BIZZ | US$0,6791 | -6,00% | -15,81% | US$4.981.624 | US$353.870 | 7.336.060 BIZZ |
| 1023 |  Remme REM | US$0,005119 | 5,62% | 18,70% | US$5.118.557 | US$217.378 | 1.000.000.000 REM |
| 1024 |  Indexed Finance NDX | US$5,98 | -9,43% | -3,98% | US$5.115.880 | US$682.583 | 854.801 NDX |
| 1025 |  Swace SWACE | US$0,009915 | 1,40% | 350,67% | US$5.089.164 | US$246,02 | 513.292.589 SWACE |
| 1026 |  OTOCASH OTO | US$0,1381 | -0,41% | 0,45% | US$5.086.248 | US$2.681,37 | 36.819.764 OTO |
| 1027 |  TriumphX TRIX | US$0,4107 | -7,62% | -5,39% | US$5.068.945 | US$673.584 | 12.342.380 TRIX |
| 1028 |  MIR COIN MIR | US$0,006394 | -0,50% | 8,87% | US$4.991.150 | US$41.807,20 | 780.627.481 MIR |
| 1029 |  CHADS VC CHADS | US$0,1241 | 51,29% | 255,64% | US$4.994.174 | US$734.653 | 40.240.867 CHADS |
| 1030 |  VeriDocGlobal VDG | US$0,0005472 | 4,90% | 61,33% | US$4.983.855 | US$214.374 | 9.107.273.019 VDG |
| 1031 |  Blockchain Certified Data Token BCDT | US$0,1312 | 1,30% | 18,39% | US$4.965.479 | - | 37.835.044 BCDT |
| 1032 |  ZIMBOCASH ZASH | US$0,004416 | -0,65% | -2,30% | US$4.977.988 | US$25.678,81 | 1.127.377.442 ZASH |
| 1033 |  Pantos PAN | US$0,1714 | 2,61% | 144,20% | US$4.958.895 | US$614.547 | 28.936.373 PAN |
| 1034 |  CPChain CPC | US$0,01327 | 1,90% | 42,84% | US$5.000.452 | US$229.145 | 376.765.852 CPC |
| 1035 |  Epic Cash EPIC | US$0,4529 | -23,27% | -3,86% | US$4.860.935 | US$46.847,51 | 10.733.016 EPIC |
| 1036 |  Game.com GTC | US$0,006415 | 6,01% | 6,51% | US$4.884.832 | US$193.894 | 761.444.190 GTC |
| 1037 |  OneLedger OLT | US$0,01092 | -6,20% | 99,83% | US$4.839.008 | US$659.910 | 443.160.293 OLT |
| 1038 |  OKCash OK | US$0,06080 | -2,00% | 10,84% | US$4.845.619 | US$14.387,63 | 79.691.618 OK |
| 1039 |  1World 1WO | US$0,1301 | 1,32% | 13,97% | US$4.840.656 | US$9.781,72 | 37.219.453 1WO |
| 1040 |  THEKEY TKY | US$0,0007630 | 26,25% | 91,04% | US$4.739.068 | US$348.370 | 6.210.789.109 TKY |
| 1041 |  Chonk CHONK | US$123,08 | -7,43% | 40,16% | US$4.799.995 | US$105.666 | 39.000 CHONK |
| 1042 |  Matrix AI Network MAN | US$0,02222 | 7,48% | 10,09% | US$4.761.508 | US$91.513,80 | 214.302.042 MAN |
| 1043 |  DECOIN DTEP | US$0,08702 | -2,83% | -3,81% | US$4.736.680 | US$305.334 | 54.431.513 DTEP |
| 1044 |  Nyzo NYZO | US$0,3980 | 3,32% | 41,64% | US$4.744.495 | US$375.104 | 11.919.651 NYZO |
| 1045 |  Digitex DGTX | US$0,005057 | 8,17% | 2,89% | US$4.707.996 | US$1.651.706 | 931.035.715 DGTX |
| 1046 |  Beaxy BXY | US$0,01663 | 2,13% | 8,93% | US$4.708.912 | US$9.852,76 | 283.086.487 BXY |
| 1047 |  Swarm SWM | US$0,05969 | -13,33% | 3,37% | US$4.667.213 | US$60.351,83 | 78.189.670 SWM |
| 1048 |  Lunes LUNES | US$0,03182 | 5,72% | 9,70% | US$4.796.126 | US$13.334,64 | 150.728.538 LUNES |
| 1049 |  Ethverse ETHV | US$0,3285 | 24,66% | 82,97% | US$4.595.128 | US$14.358,39 | 13.988.756 ETHV |
| 1050 |  YOU COIN YOU | US$0,008245 | -4,94% | -4,99% | US$4.584.969 | US$708.770 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 21 dari total 87 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.