Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gulden NLG | US$0,01607 | -3,98% | 0,04% | US$8.645.101 | US$43.374,78 | 537.919.577 NLG |
| 902 |  Growth DeFi GRO | US$23,38 | -2,60% | 9,25% | US$8.368.327 | US$73.023,08 | 357.950 GRO |
| 903 |  Insured Finance INFI | US$0,5886 | -5,78% | -16,02% | US$8.311.379 | US$1.085.833 | 14.120.680 INFI |
| 904 |  QuadrantProtocol EQUAD | US$0,02105 | 16,01% | -13,39% | US$8.335.576 | US$103.118 | 396.022.031 EQUAD |
| 905 |  DeepBrain Chain DBC | US$0,002608 | 7,04% | 10,91% | US$8.346.844 | US$990.073 | 3.200.000.000 DBC |
| 906 |  Peculium PCL | US$0,003967 | -0,89% | 32,69% | US$8.292.001 | US$279.024 | 2.090.325.377 PCL |
| 907 |  Chrono.tech TIME | US$11,65 | 8,13% | 59,05% | US$8.272.428 | US$22.796,07 | 710.112 TIME |
| 908 |  Lead Wallet LEAD | US$0,01618 | 14,89% | 54,47% | US$8.177.781 | US$2.824.433 | 505.310.846 LEAD |
| 909 |  NaPoleonX NPX | US$0,3225 | 16,20% | 69,81% | US$8.168.370 | US$14.348,27 | 25.330.000 NPX |
| 910 |  Sylo SYLO | US$0,003257 | 93,98% | 148,98% | US$7.920.640 | US$1.693.595 | 2.431.617.492 SYLO |
| 911 |  Alpaca Finance ALPACA | US$1,23 | -22,16% | 0,00% | US$8.163.197 | US$7.099.099 | 6.618.686 ALPACA |
| 912 |  PieDAO DOUGH v2 DOUGH | US$1,20 | -4,05% | -4,71% | US$8.140.876 | US$619.603 | 6.795.315 DOUGH |
| 913 |  eBoost EBST | US$0,08110 | -21,41% | 896,50% | US$8.109.331 | US$8.619,28 | 99.990.002 EBST |
| 914 |  Valor Token VALOR | US$0,4018 | -0,51% | -2,60% | US$8.049.565 | US$578.799 | 20.036.000 VALOR |
| 915 |  GoCrypto Token GOC | US$0,03950 | 1,66% | 11,25% | US$8.032.010 | US$18.975,44 | 203.327.910 GOC |
| 916 |  Falconswap FSW | US$0,2137 | -7,04% | -22,22% | US$7.997.068 | US$631.808 | 37.429.794 FSW |
| 917 |  APYSwap APYS | US$1,42 | -8,46% | -15,82% | US$7.976.808 | US$954.679 | 5.625.195 APYS |
| 918 |  Monero Classic XMC | US$0,4171 | 19,74% | 8,24% | US$7.998.538 | US$30.354,11 | 19.176.436 XMC |
| 919 |  UCA Coin UCA | US$0,004949 | -2,07% | -5,73% | US$7.967.077 | US$62.340,99 | 1.609.695.612 UCA |
| 920 |  Auctus AUC | US$0,2437 | -11,12% | -1,59% | US$7.945.279 | US$114.220 | 32.603.360 AUC |
| 921 |  ELYSIA EL | US$0,002973 | -1,84% | 10,23% | US$7.936.807 | US$530.238 | 2.669.916.303 EL |
| 922 |  Eminer EM | US$0,005405 | 4,60% | 13,06% | US$7.861.550 | US$2.163.051 | 1.454.500.099 EM |
| 923 |  Bibox Token BIX | US$0,09153 | 0,40% | 5,29% | US$7.819.108 | US$2.673.920 | 85.430.525 BIX |
| 924 |  Realio Network RIO | US$1,19 | 4,12% | 15,80% | US$7.787.086 | US$248.902 | 6.568.515 RIO |
| 925 |  ScPrime SCP | US$0,2328 | -3,41% | 16,42% | US$7.782.218 | US$27.775,40 | 33.423.732 SCP |
| 926 |  ASKO ASKO | US$0,06623 | -14,35% | -8,92% | US$7.743.166 | US$1.117.079 | 116.911.968 ASKO |
| 927 |  Opacity OPCT | US$0,09571 | 9,71% | -21,90% | US$7.700.199 | US$41.944,45 | 80.456.100 OPCT |
| 928 |  DragonVein DVC | US$0,05002 | 9,97% | 24,47% | US$7.671.569 | US$1.732.341 | 153.359.950 DVC |
| 929 |  Grid+ GRID | US$0,1958 | 4,08% | 19,65% | US$7.683.921 | US$131.207 | 39.236.491 GRID |
| 930 |  Safe SAFE | US$0,3490 | 5,02% | 17,05% | US$7.271.909 | US$66.388,47 | 20.835.499 SAFE |
| 931 |  yieldwatch WATCH | US$0,7375 | 19,21% | -62,62% | US$7.700.896 | US$1.531.067 | 10.442.000 WATCH |
| 932 |  Urus URUS | US$16,31 | 26,91% | 52,27% | US$7.663.680 | US$596.783 | 470.000 URUS |
| 933 |  Swapcoinz SPAZ | US$0,7188 | 1,76% | 40,79% | US$7.617.085 | US$1.316.008 | 10.597.550 SPAZ |
| 934 |  BABB BAX | US$0,0001680 | 83,89% | 64,32% | US$7.332.138 | US$573.017 | 43.649.961.815 BAX |
| 935 |  Cloudbric CLB | US$0,01317 | 30,94% | 67,17% | US$7.560.601 | US$51.233,27 | 574.229.164 CLB |
| 936 |  VNX Exchange VNXLU | US$0,2615 | 0,60% | 17,60% | US$7.348.764 | US$47.197,82 | 28.104.700 VNXLU |
| 937 |  Wings WINGS | US$0,07498 | 10,10% | -17,01% | US$7.498.458 | US$61.544,81 | 99.999.994 WINGS |
| 938 |  Lamden TAU | US$0,05243 | 2,44% | -27,98% | US$7.456.469 | US$49.432,28 | 142.215.728 TAU |
| 939 |  DAOstack GEN | US$0,1480 | -15,14% | -21,41% | US$7.180.502 | US$94.515,70 | 48.507.939 GEN |
| 940 |  SmartMesh SMT | US$0,005621 | 8,01% | 15,08% | US$7.535.664 | US$961.520 | 1.340.519.343 SMT |
| 941 |  BitMart Token BMX | US$0,04219 | -0,23% | 3,15% | US$7.326.335 | US$2.998.916 | 173.637.038 BMX |
| 942 |  QuickX Protocol QCX | US$0,01459 | 5,08% | 10,40% | US$7.268.660 | US$209.676 | 498.334.428 QCX |
| 943 |  LikeCoin LIKE | US$0,007570 | 1,12% | -23,33% | US$7.275.078 | US$19.719,73 | 961.077.742 LIKE |
| 944 |  Stealth XST | US$0,1821 | -7,45% | -10,30% | US$7.077.849 | US$24.999,21 | 38.872.190 XST |
| 945 |  Litecoin Cash LCC | US$0,01014 | -5,05% | 12,88% | US$7.243.730 | US$3.479,45 | 714.575.700 LCC |
| 946 |  FLETA FLETA | US$0,006571 | 9,65% | 22,26% | US$7.306.471 | US$690.228 | 1.111.864.460 FLETA |
| 947 |  Time New Bank TNB | US$0,001990 | -2,22% | -4,71% | US$7.233.489 | US$337.599 | 3.634.727.418 TNB |
| 948 |  Node Runners NDR | US$314,85 | -5,57% | 55,42% | US$7.197.528 | US$55.080,05 | 22.860 NDR |
| 949 |  Juggernaut JGN | US$0,6956 | 19,58% | 109,81% | US$7.182.333 | US$1.481.799 | 10.325.000 JGN |
| 950 |  HAPI HAPI | US$96,44 | -11,12% | 0,00% | US$7.599.387 | US$4.413.006 | 78.800 HAPI |
Tabel di atas menampilkan halaman 19 dari total 87 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.