Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EUNO EUNO | US$0,002877 | 2,98% | 17,08% | US$17.670.344 | US$10.600,38 | 6.142.578.431 EUNO |
| 702 |  Mirrored Invesco QQQ Trust mQQQ | US$320,61 | 1,10% | 3,20% | US$17.666.255 | US$83.267,47 | 55.102 mQQQ |
| 703 |  Dynamic DYN | US$1,12 | 20,89% | 60,64% | US$17.114.398 | US$142.691 | 15.322.424 DYN |
| 704 |  S4FE S4F | US$0,01946 | -0,49% | 26,61% | US$17.423.597 | US$2.115.238 | 895.310.762 S4F |
| 705 |  Rally RLY | US$0,2863 | -11,17% | -5,62% | US$17.435.007 | US$1.468.039 | 60.897.283 RLY |
| 706 |  Mirrored iShares Silver Trust mSLV | US$24,85 | -1,07% | 4,32% | US$17.472.782 | US$406.445 | 703.006 mSLV |
| 707 |  SpaceChain SPC | US$0,05049 | 0,77% | -11,87% | US$17.389.350 | US$44.042,49 | 344.415.556 SPC |
| 708 |  Newscrypto NWC | US$0,1820 | 3,36% | 1,44% | US$17.334.605 | US$505.420 | 95.233.119 NWC |
| 709 |  Cobak Token CBK | US$6,08 | 1,37% | 30,16% | US$17.078.634 | US$12.093.141 | 2.808.660 CBK |
| 710 |  Everex EVX | US$0,7597 | 4,14% | 43,17% | US$17.246.020 | US$1.280.152 | 22.700.000 EVX |
| 711 |  CoinEx Token CET | US$0,02412 | 0,98% | 5,36% | US$17.093.904 | US$1.049.080 | 708.633.582 CET |
| 712 |  Prosper PROS | US$3,85 | -7,87% | -22,01% | US$17.207.959 | US$3.428.684 | 4.474.804 PROS |
| 713 |  Berry Data BRY | US$8,43 | -3,19% | 36,27% | US$16.851.867 | US$1.807.008 | 2.000.000 BRY |
| 714 |  Venus LTC vLTC | US$4,03 | 0,36% | 11,17% | US$16.698.223 | - | 4.142.378 vLTC |
| 715 |  Mirrored Twitter mTWTR | US$69,03 | 4,05% | 3,26% | US$16.799.724 | US$216.715 | 243.368 mTWTR |
| 716 |  King DAG KDAG | US$0,3066 | 1,39% | 18,35% | US$16.631.775 | US$1.697.903 | 54.251.545 KDAG |
| 717 |  BLOCKv VEE | US$0,005083 | 1,16% | 12,83% | US$16.628.020 | US$364.266 | 3.271.009.159 VEE |
| 718 |  Props Token PROPS | US$0,05684 | 3,13% | 24,56% | US$16.532.649 | US$972.982 | 290.869.536 PROPS |
| 719 |  Viacoin VIA | US$0,7163 | 2,83% | 16,05% | US$16.598.710 | US$1.276.175 | 23.173.580 VIA |
| 720 |  EOS Force EOSC | US$0,01752 | 48,74% | 145,85% | US$16.886.541 | US$1.059.525 | 964.070.125 EOSC |
| 721 |  Mirrored Apple mAAPL | US$123,28 | 0,82% | 2,54% | US$16.569.339 | US$154.817 | 134.399 mAAPL |
| 722 |  AMO Coin AMO | US$0,0008907 | -6,04% | 2,67% | US$16.573.083 | US$1.490.002 | 18.606.519.131 AMO |
| 723 |  Emirex Token EMRX | US$0,6102 | 0,74% | 9,45% | US$16.511.112 | US$1.450.566 | 27.058.765 EMRX |
| 724 |  Newton NEW | US$0,0007910 | -0,01% | 3,25% | US$16.273.189 | US$1.720.662 | 20.571.994.592 NEW |
| 725 |  Bitrue Coin BTR | US$0,1252 | 4,53% | 104,54% | US$16.339.054 | US$7.227.020 | 130.521.128 BTR |
| 726 |  TE-FOOD TONE | US$0,02868 | 0,30% | 18,72% | US$16.290.233 | US$186.474 | 567.973.686 TONE |
| 727 |  Dragon Coins DRG | US$0,04682 | 920,70% | 1,00% | US$16.324.344 | - | 348.657.484 DRG |
| 728 |  Mirrored iShares Gold Trust mIAU | US$16,99 | -0,24% | 2,67% | US$16.371.668 | US$388.899 | 963.663 mIAU |
| 729 |  Mirrored Alibaba mBABA | US$242,79 | 1,32% | 3,64% | US$16.258.490 | US$55.114,05 | 66.964 mBABA |
| 730 |  UniLayer LAYER | US$0,8059 | 3,03% | 28,67% | US$16.118.014 | US$1.129.401 | 19.999.998 LAYER |
| 731 |  PowerTrade Fuel PTF | US$0,7921 | -6,69% | -6,52% | US$16.098.526 | US$427.326 | 20.323.007 PTF |
| 732 |  Viberate VIB | US$0,08282 | 25,49% | 64,67% | US$16.217.420 | US$6.745.520 | 195.809.794 VIB |
| 733 |  Mirrored Microsoft mMSFT | US$238,63 | 0,38% | 3,55% | US$15.991.850 | US$15.070,00 | 67.016 mMSFT |
| 734 |  BitcoinHD BHD | US$2,62 | -2,66% | 1,32% | US$15.937.154 | US$2.424.528 | 6.083.016 BHD |
| 735 |  Gameswap GSWAP | US$1,96 | 6,07% | 97,13% | US$16.670.448 | US$1.520.786 | 8.524.535 GSWAP |
| 736 |  Egretia EGT | US$0,003784 | -5,41% | 21,30% | US$15.962.892 | US$6.174.544 | 4.218.701.582 EGT |
| 737 |  CONUN CON | US$0,005440 | -4,27% | 12,98% | US$15.761.697 | US$1.785.011 | 2.897.405.859 CON |
| 738 |  CUDOS CUDOS | US$0,04151 | -1,97% | -11,08% | US$15.575.020 | US$1.258.083 | 375.210.355 CUDOS |
| 739 |  reflect.finance RFI | US$1,63 | 10,47% | 11,50% | US$15.468.769 | US$647.640 | 9.468.893 RFI |
| 740 |  GameCredits GAME | US$0,1157 | -0,97% | 3,97% | US$15.639.328 | US$363.125 | 135.158.211 GAME |
| 741 |  Kira Network KEX | US$1,23 | 6,57% | -9,85% | US$15.445.549 | US$1.305.738 | 12.532.083 KEX |
| 742 |  Hashgard GARD | US$0,0001557 | 1,09% | -6,80% | US$15.457.122 | US$126.845 | 99.269.999.900 GARD |
| 743 |  Public Mint MINT | US$0,8813 | 17,57% | 3,01% | US$15.367.287 | US$2.546.516 | 17.437.500 MINT |
| 744 |  MCO MCO | US$0,9718 | -17,99% | -70,97% | US$15.347.831 | US$0,3500 | 15.793.831 MCO |
| 745 |  NerveNetwork NVT | US$0,05441 | -6,70% | -4,72% | US$15.069.472 | US$233.311 | 276.983.684 NVT |
| 746 |  Agrello DLT | US$0,1456 | 15,05% | 35,93% | US$14.924.277 | US$2.054.828 | 102.467.903 DLT |
| 747 |  USDJ USDJ | US$1,01 | 0,58% | -2,00% | US$15.002.507 | US$1.700.466 | 14.848.772 USDJ |
| 748 |  NFT NFT | US$0,4047 | -2,65% | -5,02% | US$14.920.281 | US$361.010 | 36.863.404 NFT |
| 749 |  Poolz Finance POOLZ | US$23,03 | -4,50% | -3,52% | US$14.913.354 | US$22.277.668 | 647.472 POOLZ |
| 750 |  YOYOW YOYOW | US$0,02949 | 1,33% | 34,74% | US$14.551.658 | US$1.093.004 | 493.369.733 YOYOW |
Tabel di atas menampilkan halaman 15 dari total 87 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.