Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperCash HC | US$0,9398 | -2,11% | 3,76% | US$42.360.306 | US$6.789.104 | 45.071.909 HC |
| 502 |  Alpha Quark Token AQT | US$8,01 | 11,26% | 29,14% | US$40.387.577 | US$42.012.498 | 5.040.250 AQT |
| 503 |  GXChain GXC | US$0,5998 | 1,63% | 14,31% | US$41.985.015 | US$6.767.094 | 70.000.000 GXC |
| 504 |  Kadena KDA | US$0,3911 | 9,62% | 6,14% | US$42.024.588 | US$767.831 | 107.440.485 KDA |
| 505 |  AirSwap AST | US$0,2781 | 13,89% | 29,41% | US$41.717.526 | US$4.711.727 | 150.000.000 AST |
| 506 |  Celo Dollar CUSD | US$0,9977 | -0,68% | -0,27% | US$41.456.971 | US$64.661,45 | 41.553.606 CUSD |
| 507 |  Vertcoin VTC | US$0,6990 | 0,58% | 27,55% | US$41.312.969 | US$501.519 | 59.099.022 VTC |
| 508 |  SIRIN LABS Token SRN | US$0,08494 | 3,00% | 23,90% | US$41.776.871 | US$7.032.824 | 491.820.906 SRN |
| 509 |  Apollo Currency APL | US$0,001929 | 0,06% | 14,96% | US$40.826.457 | US$1.110.961 | 21.165.096.531 APL |
| 510 |  EasyFi EASY | US$22,31 | 6,04% | 1,56% | US$40.648.212 | US$13.600.178 | 1.822.367 EASY |
| 511 |  Nexalt XLT | US$1,97 | 66,37% | -47,14% | US$40.998.111 | US$669.734 | 20.798.008 XLT |
| 512 |  Bankera BNK | US$0,001635 | -2,51% | 12,86% | US$40.263.865 | US$18.211,40 | 24.618.912.108 BNK |
| 513 |  Veritaseum VERI | US$18,69 | -0,38% | 0,74% | US$40.167.152 | US$18.297,54 | 2.149.646 VERI |
| 514 |  Maro MARO | US$0,08623 | 1,39% | 56,52% | US$40.839.685 | US$48.876.371 | 473.613.830 MARO |
| 515 |  APY.Finance APY | US$1,72 | 4,65% | -34,32% | US$39.913.074 | US$4.495.103 | 23.141.258 APY |
| 516 |  VideoCoin VID | US$0,2699 | 7,39% | 72,80% | US$39.822.014 | US$764.473 | 147.531.204 VID |
| 517 |  Presearch PRE | US$0,1138 | 4,79% | 87,88% | US$39.913.827 | US$564.560 | 350.661.436 PRE |
| 518 |  Blocknet BLOCK | US$5,25 | -14,62% | 53,24% | US$39.704.659 | US$389.761 | 7.559.064 BLOCK |
| 519 |  dForce DF | US$0,3439 | -0,78% | 5,14% | US$39.466.421 | US$1.879.373 | 114.772.957 DF |
| 520 |  Measurable Data Token MDT | US$0,05855 | 13,89% | 35,27% | US$38.759.042 | US$15.521.089 | 661.990.346 MDT |
| 521 |  Bounce Token (OLD) BOT | US$2.721,88 | 3,26% | 15,16% | US$38.603.919 | US$26.125.848 | 14.183 BOT |
| 522 |  dHedge DAO DHT | US$4,41 | 10,53% | 10,80% | US$38.410.397 | US$5.376.527 | 8.718.402 DHT |
| 523 |  Nebulas NAS | US$0,6531 | 2,58% | 26,72% | US$38.082.450 | US$4.726.477 | 58.311.965 NAS |
| 524 |  DigixDAO DGD | US$350,17 | 1,15% | 19,49% | US$37.489.916 | US$118.778 | 107.062 DGD |
| 525 |  Effect.AI EFX | US$0,1490 | -4,15% | 39,46% | US$37.568.847 | US$293.057 | 252.168.527 EFX |
| 526 |  Neutrino Token NSBT | US$20,21 | -6,85% | -12,79% | US$37.099.931 | US$232.557 | 1.836.133 NSBT |
| 527 |  DMarket DMT | US$0,6367 | 5,24% | 21,20% | US$36.243.060 | US$18.268.677 | 56.921.773 DMT |
| 528 |  88mph MPH | US$123,79 | 4,93% | 10,01% | US$37.142.727 | US$1.489.430 | 300.042 MPH |
| 529 |  suterusu SUTER | US$0,009615 | -1,70% | 14,25% | US$36.939.774 | US$1.488.179 | 3.842.080.000 SUTER |
| 530 |  Endor Protocol EDR | US$0,02560 | 8,61% | 54,95% | US$37.611.736 | US$31.827.104 | 1.469.212.017 EDR |
| 531 |  Phoenix Global PHB | US$0,01042 | -3,04% | 41,83% | US$36.312.959 | US$1.740.899 | 3.486.263.963 PHB |
| 532 |  Shroom.Finance SHROOM | US$0,7368 | 21,49% | 55,31% | US$37.860.577 | US$1.909.394 | 51.386.058 SHROOM |
| 533 |  Selfkey KEY | US$0,009086 | -0,97% | 28,56% | US$36.055.709 | US$7.309.463 | 3.968.195.381 KEY |
| 534 |  Function X FX | US$0,1557 | -3,71% | 23,83% | US$35.759.025 | US$435.405 | 229.610.583 FX |
| 535 |  RioDeFi RFUEL | US$0,1386 | -4,77% | 32,62% | US$35.486.667 | US$3.483.415 | 255.967.849 RFUEL |
| 536 |  Oraichain Token ORAI | US$38,68 | -1,49% | -1,47% | US$34.608.823 | US$719.363 | 894.774 ORAI |
| 537 |  Bao Finance BAO | US$0,001013 | -7,96% | -16,40% | US$34.509.974 | US$2.394.794 | 34.066.471.176 BAO |
| 538 |  Ultiledger ULT | US$0,01402 | 9,76% | 14,63% | US$33.150.184 | US$135.822 | 2.364.828.294 ULT |
| 539 |  AntiMatter MATTER | US$3,67 | 16,09% | 81,17% | US$34.451.322 | US$14.871.945 | 9.396.333 MATTER |
| 540 |  Humanscape HUM | US$0,06774 | 0,94% | 48,36% | US$34.442.729 | US$38.431,04 | 508.469.285 HUM |
| 541 |  Navcoin NAV | US$0,4785 | 6,02% | 28,98% | US$34.065.225 | US$575.676 | 71.185.781 NAV |
| 542 |  Refereum RFR | US$0,006810 | 22,91% | 34,16% | US$34.042.114 | US$2.115,07 | 4.999.180.100 RFR |
| 543 |  Wing WING | US$33,19 | -1,35% | 24,40% | US$34.145.047 | US$10.360.908 | 1.028.810 WING |
| 544 |  Unisocks SOCKS | US$107.661 | -5,87% | -15,64% | US$33.805.622 | US$289.863 | 314 SOCKS |
| 545 |  RSK Smart Bitcoin RBTC | US$58.186,89 | 3,07% | 19,52% | US$33.783.585 | US$130.209 | 581 RBTC |
| 546 |  Super Zero Protocol SERO | US$0,1095 | 3,39% | 9,64% | US$33.907.085 | US$2.980.199 | 309.679.898 SERO |
| 547 |  PIXEL PXL | US$0,06049 | 11,66% | 91,70% | US$33.729.593 | US$63.278.753 | 557.577.505 PXL |
| 548 |  COVER Protocol COVER | US$550,81 | 7,26% | -36,36% | US$33.043.370 | US$6.320.147 | 59.991 COVER |
| 549 |  Wabi WABI | US$0,3371 | 12,67% | 53,93% | US$32.765.679 | US$4.889.710 | 97.199.999 WABI |
| 550 |  Muse MUSE | US$64,09 | 18,06% | 3,65% | US$32.593.847 | US$2.975.580 | 508.554 MUSE |
Tabel di atas menampilkan halaman 11 dari total 87 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.