Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RAMP RAMP | US$0,4239 | 0,94% | 73,48% | US$81.699.582 | US$8.942.514 | 192.732.164 RAMP |
| 352 |  SUN SUN | US$16,76 | -1,39% | 24,28% | US$80.947.770 | US$169.165.619 | 4.830.197 SUN |
| 353 |  Spartan Protocol SPARTA | US$1,27 | 6,32% | 34,19% | US$81.081.194 | US$18.613.002 | 63.742.066 SPARTA |
| 354 |  Prometeus PROM | US$13,21 | 2,65% | 10,63% | US$80.814.998 | US$4.832.919 | 6.120.000 PROM |
| 355 |  Hxro HXRO | US$0,3594 | 5,61% | 13,08% | US$80.764.049 | US$1.941.031 | 224.693.272 HXRO |
| 356 |  YIELD App YLD | US$0,9025 | 0,73% | 42,99% | US$80.721.424 | US$2.372.410 | 89.444.325 YLD |
| 357 |  ChainX PCX | US$10,43 | -2,90% | 11,61% | US$80.562.998 | US$1.973.891 | 7.723.350 PCX |
| 358 |  AXEL AXEL | US$0,3000 | -2,92% | 9,27% | US$79.577.154 | US$290.942 | 265.301.107 AXEL |
| 359 |  SOLVE SOLVE | US$0,2150 | 1,49% | 16,54% | US$80.807.459 | US$37.150.963 | 375.765.884 SOLVE |
| 360 |  Centrality CENNZ | US$0,06676 | 2,81% | 12,75% | US$80.112.528 | US$2.040.092 | 1.200.000.000 CENNZ |
| 361 |  Zap ZAP | US$0,3376 | 8,78% | 27,69% | US$79.711.270 | US$4.050.080 | 236.144.465 ZAP |
| 362 |  MX Token MX | US$0,6547 | -1,94% | -3,46% | US$79.181.007 | US$6.869.906 | 120.948.847 MX |
| 363 |  PIVX PIVX | US$1,22 | 6,51% | 8,09% | US$79.264.629 | US$1.763.186 | 65.180.592 PIVX |
| 364 |  Goose Finance EGG | US$93,87 | -10,78% | 59,92% | US$78.727.290 | US$80.825.518 | 838.700 EGG |
| 365 |  Frax Share FXS | US$10,22 | 24,47% | 52,40% | US$78.443.125 | US$16.209.180 | 7.677.689 FXS |
| 366 |  CertiK CTK | US$2,18 | 2,88% | 16,88% | US$78.039.548 | US$3.610.674 | 35.732.050 CTK |
| 367 |  Contentos COS | US$0,02680 | 8,63% | 66,01% | US$75.392.365 | US$16.025.484 | 2.813.150.221 COS |
| 368 |  Cream Finance CREAM | US$126,07 | -2,92% | -1,76% | US$77.704.021 | US$3.081.430 | 616.378 CREAM |
| 369 |  DEXTools DEXT | US$0,8050 | 14,96% | 31,42% | US$77.597.020 | US$1.058.916 | 96.392.088 DEXT |
| 370 |  Cartesi CTSI | US$0,2623 | 2,12% | 17,74% | US$77.947.404 | US$12.183.658 | 297.199.852 CTSI |
| 371 |  Einsteinium EMC2 | US$0,3521 | 0,08% | 22,24% | US$77.928.393 | US$12.234.057 | 221.341.892 EMC2 |
| 372 |  Nash NEX | US$2,57 | 7,36% | 110,97% | US$74.893.170 | US$525.502 | 29.166.201 NEX |
| 373 |  NEST Protocol NEST | US$0,03799 | -7,97% | -0,01% | US$74.934.869 | US$8.594.571 | 1.972.719.414 NEST |
| 374 |  FC Barcelona Fan Token BAR | US$46,14 | 22,95% | 92,82% | US$74.403.320 | - | 1.612.612 BAR |
| 375 |  Enzyme MLN | US$42,15 | -0,08% | 9,04% | US$74.927.757 | US$2.454.593 | 1.777.723 MLN |
| 376 |  ARPA Chain ARPA | US$0,07131 | -0,10% | 50,81% | US$75.116.329 | US$91.977.989 | 1.053.433.449 ARPA |
| 377 |  Venus ETH vETH | US$36,67 | 1,51% | 18,46% | US$74.579.512 | - | 2.033.994 vETH |
| 378 |  Aergo AERGO | US$0,2895 | 10,25% | 63,79% | US$76.424.784 | US$387.815.272 | 264.019.890 AERGO |
| 379 |  Vitae VITAE | US$3,75 | 15,15% | 2,07% | US$72.939.229 | US$1.819.781 | 19.471.178 VITAE |
| 380 |  Flamingo FLM | US$0,4968 | 14,89% | 38,67% | US$74.523.764 | US$41.550.058 | 150.000.000 FLM |
| 381 |  DAO Maker DAO | US$4,46 | 2,47% | 27,92% | US$73.180.400 | US$5.574.192 | 16.400.000 DAO |
| 382 |  Multiplier MXX | US$0,3912 | -4,45% | -24,25% | US$72.610.909 | US$591.271 | 185.614.291 MXX |
| 383 |  MAPS MAPS | US$1,16 | 22,53% | 18,61% | US$72.431.065 | US$7.851.463 | 62.463.518 MAPS |
| 384 |  WINk WIN | US$0,0002305 | -1,14% | 6,52% | US$72.284.501 | US$9.092.451 | 313.607.571.387 WIN |
| 385 |  DxChain Token DX | US$0,001445 | 1,22% | 9,19% | US$72.235.164 | US$82.212,90 | 50.000.000.000 DX |
| 386 |  Terra Virtua Kolect TVK | US$0,8153 | 22,56% | 39,01% | US$72.284.222 | US$38.384.727 | 88.660.097 TVK |
| 387 |  Tellor TRB | US$42,17 | 3,95% | 11,09% | US$71.827.596 | US$33.958.700 | 1.703.442 TRB |
| 388 |  Sport and Leisure SNL | US$0,1041 | 1,78% | 12,65% | US$70.626.460 | US$676.959 | 678.662.953 SNL |
| 389 |  WaykiChain WICC | US$0,3316 | 9,18% | 13,65% | US$69.643.543 | US$4.782.162 | 210.000.000 WICC |
| 390 |  API3 API3 | US$5,09 | 1,12% | 5,34% | US$70.543.696 | US$16.242.698 | 13.847.549 API3 |
| 391 |  REVV REVV | US$0,2536 | 17,39% | 55,88% | US$70.572.052 | US$6.878.013 | 278.270.642 REVV |
| 392 |  Qcash QC | US$0,1527 | -0,14% | 0,47% | US$70.226.519 | US$826.066.310 | 460.000.200 QC |
| 393 |  DIA DIA | US$2,43 | -1,23% | 8,15% | US$68.785.809 | US$23.801.310 | 28.271.916 DIA |
| 394 |  Perlin PERL | US$0,1429 | 26,04% | 91,71% | US$70.150.341 | US$41.683.669 | 490.938.908 PERL |
| 395 |  KardiaChain KAI | US$0,03372 | 1,97% | 25,79% | US$69.114.642 | US$3.589.535 | 2.049.800.000 KAI |
| 396 |  Lambda LAMB | US$0,04933 | -0,63% | 35,66% | US$69.416.542 | US$15.469.299 | 1.407.274.105 LAMB |
| 397 |  BOSAGORA BOA | US$0,2245 | 1,51% | 2,63% | US$67.485.072 | US$3.359.568 | 300.595.031 BOA |
| 398 |  Constellation DAG | US$0,05236 | 15,02% | 60,42% | US$66.329.880 | US$2.591.967 | 1.266.911.931 DAG |
| 399 |  Poseidon Network QQQ | US$0,02997 | 0,59% | 37,56% | US$66.021.917 | US$637.270 | 2.202.875.408 QQQ |
| 400 |  Carry CRE | US$0,009232 | -0,54% | 41,15% | US$67.051.833 | US$918.575 | 7.262.978.645 CRE |
Tabel di atas menampilkan halaman 8 dari total 87 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.