Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Numeraire NMR | US$44,00 | 8,90% | 12,44% | US$210.305.233 | US$43.655.992 | 4.780.124 NMR |
| 152 |  SingularityNET AGI | US$0,2408 | 9,83% | 26,25% | US$207.451.449 | US$5.799.869 | 861.653.982 AGI |
| 153 |  Secret SCRT | US$2,92 | -2,07% | -2,33% | US$203.352.962 | US$3.305.298 | 69.703.477 SCRT |
| 154 |  VeThor Token VTHO | US$0,006116 | 4,41% | 11,66% | US$202.727.789 | US$22.956.668 | 33.147.061.859 VTHO |
| 155 |  Aragon ANT | US$5,10 | -1,18% | -5,10% | US$201.897.200 | US$31.970.551 | 39.609.523 ANT |
| 156 |  iExec RLC RLC | US$2,52 | 17,47% | 54,71% | US$201.925.329 | US$27.571.325 | 80.070.793 RLC |
| 157 |  TomoChain TOMO | US$2,48 | -5,18% | 31,06% | US$199.919.860 | US$35.116.406 | 80.710.950 TOMO |
| 158 |  FunFair FUN | US$0,03033 | -7,34% | 0,72% | US$198.652.949 | US$12.704.178 | 6.548.879.189 FUN |
| 159 |  Travala.com AVA | US$3,83 | 10,05% | 51,48% | US$196.343.751 | US$39.542.605 | 51.318.500 AVA |
| 160 |  Chromia CHR | US$0,4422 | 46,44% | 411,87% | US$190.061.615 | US$1.615.198.933 | 429.797.224 CHR |
| 161 |  Dent DENT | US$0,002127 | 3,64% | 21,77% | US$194.228.089 | US$17.043.647 | 91.308.594.594 DENT |
| 162 |  Injective Protocol INJ | US$12,26 | -1,99% | -2,06% | US$192.051.349 | US$34.310.095 | 15.670.862 INJ |
| 163 |  Sora XOR | US$546,82 | 0,74% | 9,63% | US$191.386.717 | US$6.755.341 | 350.000 XOR |
| 164 |  ZB Token ZB | US$0,4132 | -1,63% | 0,28% | US$191.430.996 | US$10.356.968 | 463.288.810 ZB |
| 165 |  Haven Protocol XHV | US$13,47 | 8,70% | 76,09% | US$189.725.428 | US$1.212.819 | 14.088.637 XHV |
| 166 |  Celer Network CELR | US$0,03493 | 8,40% | 36,02% | US$186.830.093 | US$36.057.158 | 5.348.112.747 CELR |
| 167 |  Bitcoin Standard Hashrate Token BTCST | US$313,33 | -1,61% | 2,59% | US$184.670.877 | US$34.562.135 | 589.388 BTCST |
| 168 |  Unibright UBT | US$1,21 | -0,08% | 0,04% | US$181.831.815 | US$3.754.070 | 149.999.999 UBT |
| 169 |  Komodo KMD | US$1,47 | -1,11% | 7,60% | US$182.690.048 | US$4.751.118 | 124.683.882 KMD |
| 170 |  Stratis STRAX | US$1,40 | 0,00% | 9,25% | US$180.771.509 | US$3.640.324 | 129.088.646 STRAX |
| 171 |  Ark ARK | US$1,41 | 1,75% | 7,08% | US$180.201.750 | US$14.192.580 | 127.728.607 ARK |
| 172 |  Storj STORJ | US$0,6949 | -0,41% | 4,89% | US$175.447.999 | US$24.074.235 | 252.483.942 STORJ |
| 173 |  Steem STEEM | US$0,4574 | -0,67% | 2,88% | US$172.048.915 | US$14.475.536 | 376.123.488 STEEM |
| 174 |  Hifi Finance MFT | US$0,01669 | -0,93% | 15,07% | US$166.879.804 | US$26.914.368 | 10.000.000.000 MFT |
| 175 |  CyberVein CVT | US$0,1552 | -4,59% | 27,26% | US$164.558.606 | US$4.751.579 | 1.060.404.496 CVT |
| 176 |  Syntropy NOIA | US$0,4982 | 15,69% | 21,83% | US$164.078.532 | US$6.025.610 | 329.375.748 NOIA |
| 177 |  Divi DIVI | US$0,07416 | 4,60% | 59,79% | US$162.388.670 | US$340.881 | 2.189.624.315 DIVI |
| 178 |  aelf ELF | US$0,2964 | 2,40% | 7,38% | US$161.395.302 | US$31.099.412 | 544.480.200 ELF |
| 179 |  Power Ledger POWR | US$0,3721 | 10,64% | 22,65% | US$160.876.106 | US$45.433.022 | 432.299.654 POWR |
| 180 |  Litentry LIT | US$8,68 | -2,05% | 11,44% | US$158.617.005 | US$30.725.737 | 18.265.043 LIT |
| 181 |  saffron.finance SFI | US$2.025,25 | -11,20% | -17,37% | US$157.860.896 | US$8.576.165 | 77.946 SFI |
| 182 |  district0x DNT | US$0,2639 | -3,87% | -3,73% | US$158.332.734 | US$16.500.051 | 600.000.000 DNT |
| 183 |  Wanchain WAN | US$0,9100 | -0,26% | 14,16% | US$153.819.182 | US$7.552.539 | 169.028.581 WAN |
| 184 |  IRISnet IRIS | US$0,1579 | -5,01% | 50,94% | US$151.879.645 | US$50.459.151 | 961.582.633 IRIS |
| 185 |  Populous PPT | US$2,86 | -4,49% | 32,50% | US$152.097.606 | US$7.852.220 | 53.252.246 PPT |
| 186 |  ABBC Coin ABBC | US$0,1818 | 8,96% | -6,87% | US$150.097.765 | US$39.618.361 | 825.700.755 ABBC |
| 187 |  Hive HIVE | US$0,3585 | 4,62% | 21,14% | US$143.252.455 | US$21.574.507 | 399.543.681 HIVE |
| 188 |  LTO Network LTO | US$0,5242 | -2,13% | 42,41% | US$144.003.148 | US$12.321.743 | 274.726.970 LTO |
| 189 |  Vai VAI | US$0,9059 | 2,56% | -8,66% | US$142.198.096 | US$4.161.153 | 156.969.325 VAI |
| 190 |  Ultra UOS | US$0,5004 | 12,60% | 53,15% | US$141.520.086 | US$2.173.432 | 282.792.328 UOS |
| 191 |  PAX Gold PAXG | US$1.743,67 | 0,22% | 2,14% | US$141.315.280 | US$8.448.512 | 81.045 PAXG |
| 192 |  Kin KIN | US$0,00009304 | 0,63% | -5,22% | US$141.239.272 | US$333.255 | 1.518.114.145.968 KIN |
| 193 |  QuarkChain QKC | US$0,02155 | 3,06% | 50,27% | US$137.893.806 | US$26.687.921 | 6.399.906.497 QKC |
| 194 |  Loom Network LOOM | US$0,1411 | 0,14% | 1,34% | US$136.955.438 | US$34.027.284 | 970.520.754 LOOM |
| 195 |  Gas GAS | US$13,52 | 29,52% | 26,18% | US$136.910.732 | US$114.273.904 | 10.128.375 GAS |
| 196 |  Syscoin SYS | US$0,2190 | 5,76% | 28,47% | US$133.201.498 | US$4.204.909 | 608.248.660 SYS |
| 197 |  MonaCoin MONA | US$2,01 | 0,96% | 1,32% | US$132.328.678 | US$6.362.273 | 65.729.675 MONA |
| 198 |  JUST JST | US$0,05824 | -1,02% | 8,61% | US$131.633.779 | US$200.306.428 | 2.260.326.706 JST |
| 199 |  AdEx Network ADX | US$0,9851 | 5,17% | 26,42% | US$112.956.201 | US$664.112 | 114.668.797 ADX |
| 200 |  Bytom BTM | US$0,08450 | -0,34% | 4,16% | US$119.543.010 | US$21.112.137 | 1.414.737.007 BTM |
Tabel di atas menampilkan halaman 4 dari total 87 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.