Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$7,21 | 4,68% | 35,19% | US$4.071.231.063 | US$23.774.739 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,3350 | 3,12% | 8,59% | US$2.680.770.771 | US$15.865.019 | 8.002.167.205 BRG |
| 203 |  Wrapped BNB WBNB | US$288,69 | 4,43% | 25,60% | US$1.691.894.708 | US$634.891.915 | 5.860.648 WBNB |
| 204 |  Counos X CCXX | US$92,38 | -0,35% | 0,34% | US$1.647.230.775 | US$5.276.407 | 17.831.254 CCXX |
| 205 |  Huobi BTC HBTC | US$57.825,66 | 4,07% | 19,26% | US$1.613.704.620 | US$273.048.218 | 27.906 HBTC |
| 206 |  HEX HEX | US$0,008833 | 4,08% | -2,80% | US$1.531.786.733 | US$3.334.688 | 173.411.074.413 HEX |
| 207 |  WhiteCoin XWC | US$2,12 | 0,12% | -2,27% | US$1.509.920.952 | US$1.971.084 | 712.272.669 XWC |
| 208 |  DeFiChain DFI | US$3,76 | 0,92% | 18,14% | US$1.492.446.363 | US$8.628.220 | 397.319.126 DFI |
| 209 |  INO COIN INO | US$7,11 | 2,60% | 18,05% | US$1.279.836.930 | US$544.876 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$11.271,62 | 3,12% | 19,02% | US$977.091.895 | US$45.060,02 | 86.686 THR |
| 211 |  The Transfer Token TTT | US$6,94 | 4,80% | 25,73% | US$729.465.799 | US$2.572.573 | 105.128.455 TTT |
| 212 |  BitMax Token BTMX | US$1,08 | 9,59% | 55,43% | US$711.400.210 | US$20.708.461 | 660.615.274 BTMX |
| 213 |  Klever KLV | US$0,1431 | 23,95% | 464,65% | US$571.083.094 | US$6.891.502 | 3.990.790.910 KLV |
| 214 |  Venus BNB vBNB | US$5,84 | 3,83% | 26,11% | US$492.343.961 | - | 84.327.095 vBNB |
| 215 |  NXM NXM | US$69,89 | 1,49% | 18,41% | US$445.635.622 | US$18.273,52 | 6.375.958 NXM |
| 216 |  Orbit Chain ORC | US$0,9376 | 29,71% | 420,22% | US$436.921.659 | US$71.591.920 | 465.987.647 ORC |
| 217 |  XinFin Network XDC | US$0,03600 | -0,25% | 2,22% | US$441.068.454 | US$2.297.509 | 12.250.905.782 XDC |
| 218 |  Conflux Network CFX | US$0,6211 | 3,49% | -10,90% | US$428.017.101 | US$2.613.087 | 689.138.048 CFX |
| 219 |  HedgeTrade HEDG | US$1,18 | 3,86% | 8,78% | US$411.210.497 | US$34.986,39 | 348.731.468 HEDG |
| 220 |  Rewardiqa REW | US$40,19 | 11,58% | 568,32% | US$401.870.095 | US$3.270.675 | 10.000.000 REW |
| 221 |  Orion Protocol ORN | US$19,46 | 1,96% | 21,73% | US$399.612.038 | US$28.615.986 | 20.530.000 ORN |
| 222 |  Bitpanda Ecosystem Token BEST | US$0,9330 | -0,03% | 12,52% | US$389.395.977 | US$441.593 | 417.348.513 BEST |
| 223 |  GNY GNY | US$1,95 | 5,80% | 53,54% | US$375.904.942 | US$617.496 | 192.376.657 GNY |
| 224 |  The Sandbox SAND | US$0,5329 | 9,70% | 46,28% | US$365.677.777 | US$283.703.465 | 686.266.194 SAND |
| 225 |  Zelwin ZLW | US$4,87 | 2,01% | 3,28% | US$344.371.932 | US$82.248,43 | 70.683.483 ZLW |
| 226 |  stETH (Lido) STETH | US$1.769,48 | 1,17% | 18,73% | US$328.330.651 | US$871.558 | 185.552 STETH |
| 227 |  Mixin XIN | US$564,70 | 82,42% | 253,34% | US$300.656.746 | US$5.342.870 | 532.418 XIN |
| 228 |  Mdex MDX | US$4,03 | -7,76% | -22,53% | US$306.740.547 | US$273.556.029 | 76.160.000 MDX |
| 229 |  Mirror Protocol MIR | US$7,07 | -2,25% | 43,36% | US$303.045.448 | US$13.521.583 | 42.889.665 MIR |
| 230 |  Bitcoin Cash ABC BCHA | US$15,28 | -0,39% | 2,98% | US$283.858.788 | US$6.779.355 | 18.572.921 BCHA |
| 231 |  Venus XVS vXVS | US$1,20 | 25,60% | 42,48% | US$270.213.016 | - | 224.433.925 vXVS |
| 232 |  MimbleWimbleCoin MWC | US$24,97 | -0,86% | 40,82% | US$267.533.473 | US$1.198.992 | 10.712.871 MWC |
| 233 |  Electroneum ETN | US$0,01465 | 6,69% | 31,60% | US$261.393.765 | US$1.096.293 | 17.845.007.488 ETN |
| 234 |  Keep Network KEEP | US$0,5057 | 14,79% | 39,49% | US$252.236.418 | US$4.477.545 | 498.797.660 KEEP |
| 235 |  Linear LINA | US$0,09837 | 3,72% | 27,50% | US$244.236.259 | US$16.112.342 | 2.482.770.877 LINA |
| 236 |  botXcoin BOTX | US$0,1499 | -0,02% | -8,59% | US$244.658.448 | US$12.086,28 | 1.632.102.305 BOTX |
| 237 |  Amp AMP | US$0,02430 | -6,10% | 10,47% | US$243.947.263 | US$2.348.819 | 10.040.480.895 AMP |
| 238 |  Venus BTC vBTC | US$1.159,85 | 3,57% | 19,48% | US$238.738.755 | - | 205.836 vBTC |
| 239 |  Eauric EAURIC | US$8,58 | 1,49% | 19,36% | US$233.788.246 | US$15.149.903 | 27.240.513 EAURIC |
| 240 |  Sologenic SOLO | US$1,13 | -6,77% | 7,60% | US$225.571.956 | US$581.899 | 200.001.808 SOLO |
| 241 |  Akash Network AKT | US$5,73 | 3,50% | -1,25% | US$221.282.249 | US$2.564.878 | 38.607.070 AKT |
| 242 |  Gala GALA | US$0,03132 | -5,78% | 4,66% | US$218.556.421 | US$756.886 | 6.977.205.436 GALA |
| 243 |  Hathor HTR | US$1,13 | 15,48% | 70,41% | US$203.473.446 | US$6.884.851 | 180.833.876 HTR |
| 244 |  SafePal SFP | US$1,92 | 2,28% | 5,11% | US$207.808.058 | US$46.485.612 | 108.166.667 SFP |
| 245 |  WHALE WHALE | US$39,60 | 10,44% | 37,82% | US$207.450.223 | US$2.143.913 | 5.239.164 WHALE |
| 246 |  RedFOX Labs RFOX | US$0,1573 | 2,15% | 4,97% | US$206.373.802 | US$2.746.165 | 1.312.000.760 RFOX |
| 247 |  Idea Chain Coin ICH | US$3,91 | 3,77% | 27,93% | US$200.152.543 | US$615,51 | 51.250.580 ICH |
| 248 |  Axie Infinity AXS | US$4,64 | 19,94% | 63,79% | US$199.773.395 | US$69.434.992 | 43.038.284 AXS |
| 249 |  MATH MATH | US$1,70 | 4,42% | 10,72% | US$194.088.056 | US$1.062.616 | 114.356.164 MATH |
| 250 |  SparkPoint SRK | US$0,02419 | 6,29% | 125,46% | US$191.489.700 | US$19.611.476 | 7.917.543.206 SRK |
Tabel di atas menampilkan halaman 5 dari total 87 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.