Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/03/2021

Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Hedera Hashgraph Hedera Hashgraph HBARUS$0,268421,85%66,44%US$2.022.043.094US$571.376.5767.533.752.833 HBAR
52NEAR Protocol NEAR Protocol NEARUS$6,0413,49%35,84%US$1.897.496.142US$235.149.342314.206.037 NEAR
53Zilliqa Zilliqa ZILUS$0,176638,23%48,41%US$1.949.676.349US$969.628.05211.040.181.665 ZIL
54Zcash Zcash ZECUS$152,078,92%25,45%US$1.720.249.819US$882.969.30811.311.938 ZEC
55PancakeSwap PancakeSwap CAKEUS$12,32-3,64%6,63%US$1.621.836.146US$292.549.546131.688.487 CAKE
56THORChain THORChain RUNEUS$6,421,26%21,70%US$1.530.488.215US$62.099.271238.275.761 RUNE
57Enjin Coin Enjin Coin ENJUS$1,808,29%37,34%US$1.498.241.841US$846.851.647834.313.757 ENJ
58Ravencoin Ravencoin RVNUS$0,1811-0,11%21,30%US$1.505.765.266US$238.065.1368.313.410.000 RVN
59Bitcoin BEP2 Bitcoin BEP2 BTCBUS$57.788,233,59%19,45%US$1.462.228.422US$40.206.87825.303 BTCB
60SwissBorg SwissBorg CHSBUS$1,521,38%48,50%US$1.448.092.494US$13.823.438950.238.929 CHSB
61Ethereum Classic Ethereum Classic ETCUS$12,242,05%11,06%US$1.423.258.588US$1.147.959.108116.313.299 ETC
62yearn.finance yearn.finance YFIUS$37.841,47-0,11%16,61%US$1.386.320.022US$242.918.59836.635 YFI
63BitTorrent BitTorrent BTTUS$0,001393-2,88%15,70%US$1.379.383.368US$223.404.751989.962.002.422 BTT
64UMA UMA UMAUS$24,43-3,74%16,68%US$1.371.950.613US$43.016.01356.166.666 UMA
65Nexo Nexo NEXOUS$2,450,64%11,51%US$1.371.486.553US$8.865.026560.000.011 NEXO
66Celsius Celsius CELUS$5,502,12%21,53%US$1.314.714.180US$6.783.111238.863.520 CEL
67Bancor Bancor BNTUS$8,29-3,01%21,59%US$1.316.223.258US$151.685.097158.777.588 BNT
68Ren Ren RENUS$1,250,95%19,35%US$1.243.981.044US$161.061.095996.163.051 REN
69Voyager Token Voyager Token VGXUS$5,57-4,02%-2,35%US$1.237.890.549US$8.772.633222.295.208 VGX
70Basic Attention Token Basic Attention Token BATUS$0,8024-2,00%15,67%US$1.196.303.163US$510.799.8461.490.853.106 BAT
71Fantom Fantom FTMUS$0,4424-3,41%-3,69%US$1.125.960.435US$149.537.8652.545.006.273 FTM
72ICON ICON ICXUS$1,891,62%-3,54%US$1.122.290.001US$125.648.612592.986.720 ICX
730x 0x ZRXUS$1,38-1,33%-0,25%US$1.046.330.498US$130.710.271760.407.232 ZRX
74Waves Waves WAVESUS$10,03-2,25%6,02%US$1.049.081.357US$83.583.880104.549.656 WAVES
75Revain Revain REVUS$0,01232-0,12%-0,02%US$1.047.564.210US$5.787.52085.061.485.690 REV
76Flow Flow FLOWUS$32,46-5,28%-16,84%US$987.933.539US$40.825.32630.431.019 FLOW
77OKB OKB OKBUS$16,44-0,98%-6,44%US$986.549.459US$283.906.31660.000.000 OKB
78Reserve Rights Reserve Rights RSRUS$0,070944,47%21,45%US$933.632.927US$242.386.43313.159.999.000 RSR
79Ontology Ontology ONTUS$1,13-1,02%16,66%US$910.127.878US$364.289.611807.932.992 ONT
80DigiByte DigiByte DGBUS$0,0643414,04%10,52%US$908.147.500US$132.158.20114.114.063.947 DGB
81TerraUSD TerraUSD USTUS$1,000,02%0,16%US$900.832.349US$29.271.238900.059.670 UST
82Decentraland Decentraland MANAUS$0,52188,58%23,98%US$823.509.454US$446.042.2011.578.327.913 MANA
83Stacks Stacks STXUS$1,10-1,57%-8,31%US$814.298.476US$17.526.399739.781.894 STX
84IOST IOST IOSTUS$0,045991,65%0,35%US$753.080.753US$365.104.12616.374.175.762 IOST
85renBTC renBTC RENBTCUS$57.627,303,18%19,19%US$745.425.957US$39.312.97012.935 RENBTC
86Paxos Standard Paxos Standard PAXUS$0,9981-0,46%-0,28%US$742.547.431US$71.001.277743.925.939 PAX
87Celo Celo CELOUS$4,00-4,05%3,50%US$737.918.628US$25.089.400184.447.717 CELO
88Nano Nano NANOUS$5,51-2,62%7,22%US$733.564.117US$54.022.154133.248.297 NANO
89OMG Network OMG Network OMGUS$5,181,98%10,82%US$725.910.439US$415.446.034140.245.398 OMG
90Loopring Loopring LRCUS$0,5588-2,53%2,50%US$682.458.372US$71.574.8591.221.332.445 LRC
91Qtum Qtum QTUMUS$6,12-2,06%7,57%US$600.761.816US$347.292.60798.193.017 QTUM
92Bitcoin Gold Bitcoin Gold BTGUS$33,83-0,72%22,39%US$592.528.273US$65.439.36617.513.924 BTG
931inch 1inch 1INCHUS$4,00-0,40%4,19%US$576.629.805US$113.199.225144.318.758 1INCH
94Siacoin Siacoin SCUS$0,01193-2,13%14,14%US$563.739.854US$22.355.20647.253.202.992 SC
95Ocean Protocol Ocean Protocol OCEANUS$1,34-0,91%23,79%US$563.181.288US$119.219.839419.026.837 OCEAN
96Pundi X Pundi X NPXSUS$0,002359-2,77%17,66%US$557.727.765US$111.069.400236.379.908.115 NPXS
97Venus Venus XVSUS$60,3025,89%42,92%US$534.828.856US$231.470.9428.868.836 XVS
98Curve DAO Token Curve DAO Token CRVUS$2,17-2,17%4,32%US$530.064.710US$140.125.214244.018.162 CRV
99HUSD HUSD HUSDUS$1,000,02%0,01%US$533.343.444US$1.000.731.303533.145.412 HUSD
100Horizen Horizen ZENUS$48,35-1,99%9,07%US$524.767.864US$39.463.90810.852.769 ZEN

Tabel di atas menampilkan halaman 2 dari total 87 halaman. Menampilkan hasil dari 51 sampai 100.

2/87

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/03/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan