Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beefy.Finance BIFI | US$1.448,32 | 8,93% | 44,90% | US$104.278.710 | US$2.535.573 | 72.000 BIFI |
| 302 |  EFFORCE WOZX | US$1,69 | 3,53% | 13,63% | US$102.776.155 | US$12.864.636 | 60.719.786 WOZX |
| 303 |  AllianceBlock ALBT | US$0,7419 | 12,34% | 23,09% | US$102.817.254 | US$4.357.328 | 138.592.633 ALBT |
| 304 |  MANTRA DAO OM | US$0,3780 | 9,21% | 38,00% | US$102.273.501 | US$27.399.063 | 270.586.864 OM |
| 305 |  Meme MEME | US$3.684,46 | 31,61% | 70,88% | US$103.164.826 | US$8.584.930 | 28.000 MEME |
| 306 |  Velas VLX | US$0,04762 | 4,86% | 14,63% | US$101.156.311 | US$2.354.471 | 2.124.380.663 VLX |
| 307 |  Request REQ | US$0,1010 | 8,82% | 30,62% | US$101.019.852 | US$2.525.837 | 999.898.883 REQ |
| 308 |  Wootrade WOO | US$0,2632 | -6,02% | -17,63% | US$100.801.603 | US$24.965.819 | 383.017.524 WOO |
| 309 |  StormX STMX | US$0,01210 | -1,90% | 23,46% | US$100.597.748 | US$5.550.750 | 8.315.901.032 STMX |
| 310 |  Cashaa CAS | US$0,1456 | -8,26% | 13,53% | US$100.335.751 | US$506.914 | 689.232.968 CAS |
| 311 |  LBRY Credits LBC | US$0,1869 | -2,00% | 16,77% | US$97.403.521 | US$8.829.724 | 521.054.807 LBC |
| 312 |  Streamr DATA | US$0,1150 | 7,25% | 27,44% | US$97.156.337 | US$6.428.584 | 844.634.994 DATA |
| 313 |  Venus USDC vUSDC | US$0,02029 | 0,03% | 0,11% | US$96.804.628 | - | 4.771.015.133 vUSDC |
| 314 |  Energi NRG | US$2,47 | 3,17% | 18,42% | US$96.036.531 | US$4.047.428 | 38.944.872 NRG |
| 315 |  Hegic HEGIC | US$0,2445 | -7,67% | -4,51% | US$93.956.293 | US$3.645.434 | 384.235.246 HEGIC |
| 316 |  Everipedia IQ | US$0,009442 | -2,25% | 9,87% | US$94.075.480 | US$1.946.156 | 9.963.839.140 IQ |
| 317 |  Morpheus.Network MRPH | US$1,98 | -6,02% | 18,64% | US$93.311.563 | US$2.267.461 | 47.180.014 MRPH |
| 318 |  RChain REV | US$0,1937 | -3,77% | -19,36% | US$93.525.353 | US$540.027 | 482.733.161 REV |
| 319 |  Spendcoin SPND | US$0,03546 | 15,44% | 32,85% | US$92.034.371 | US$99.626.210 | 2.595.786.940 SPND |
| 320 |  LUKSO LYXe | US$24,59 | 30,27% | 97,88% | US$93.537.921 | US$11.837.569 | 3.803.994 LYXe |
| 321 |  Vesper VSP | US$52,38 | 13,34% | 86,45% | US$92.156.755 | US$10.490.884 | 1.759.245 VSP |
| 322 |  Zenon ZNN | US$17,30 | 18,98% | 92,87% | US$90.774.619 | US$1.969.944 | 5.247.234 ZNN |
| 323 |  Big Data Protocol BDP | US$4,00 | 49,76% | 0,00% | US$89.951.989 | US$63.955.799 | 22.507.083 BDP |
| 324 |  DuckDaoDime DDIM | US$88,63 | 35,83% | -4,03% | US$91.687.146 | US$950.266 | 1.034.535 DDIM |
| 325 |  Huobi Pool Token HPT | US$0,01624 | -3,45% | -15,27% | US$91.013.177 | US$307.502 | 5.602.626.954 HPT |
| 326 |  MediBloc MED | US$0,03403 | 4,96% | 83,88% | US$93.187.799 | US$1.601.695 | 2.738.131.491 MED |
| 327 |  xDai STAKE | US$21,78 | -7,37% | -2,78% | US$90.445.943 | US$2.946.357 | 4.153.442 STAKE |
| 328 |  Firo FIRO | US$7,75 | -0,63% | 28,14% | US$90.103.026 | US$24.136.667 | 11.632.854 FIRO |
| 329 |  XeniosCoin XNC | US$1,18 | -10,97% | -11,13% | US$90.342.828 | US$116.578 | 76.274.958 XNC |
| 330 |  Frax FRAX | US$0,9998 | 0,69% | 0,54% | US$90.190.272 | US$10.193.700 | 90.204.826 FRAX |
| 331 |  Metadium META | US$0,07411 | 8,22% | 143,62% | US$92.300.987 | US$104.614.268 | 1.245.430.304 META |
| 332 |  JustLiquidity JUL | US$205,28 | -0,39% | 2,82% | US$89.681.160 | US$8.048.910 | 436.871 JUL |
| 333 |  Massnet MASS | US$0,9463 | -2,22% | -5,40% | US$89.267.893 | US$1.310.305 | 94.335.213 MASS |
| 334 |  ShareToken SHR | US$0,03958 | 4,78% | 25,66% | US$89.771.296 | US$1.640.132 | 2.268.074.583 SHR |
| 335 |  Thunder Token TT | US$0,01331 | 2,56% | 38,03% | US$90.431.829 | US$27.316.458 | 6.794.738.093 TT |
| 336 |  Nexus NXS | US$1,27 | -0,28% | 4,73% | US$88.655.840 | US$922.534 | 69.967.475 NXS |
| 337 |  bZx Protocol BZRX | US$0,5136 | -1,60% | 14,99% | US$88.044.991 | US$20.672.123 | 171.431.622 BZRX |
| 338 |  WazirX WRX | US$0,3731 | 5,88% | 39,53% | US$88.071.509 | US$13.404.871 | 236.054.790 WRX |
| 339 |  Attila ATT | US$0,1905 | 5,40% | 4,57% | US$85.791.625 | US$274.703 | 450.382.736 ATT |
| 340 |  Ferrum Network FRM | US$0,5702 | 1,48% | -5,91% | US$85.521.265 | US$2.743.263 | 149.975.916 FRM |
| 341 |  Metal MTL | US$1,31 | 1,44% | 2,66% | US$86.128.496 | US$17.806.364 | 65.588.845 MTL |
| 342 |  HARD Protocol HARD | US$1,68 | 4,93% | 12,42% | US$85.658.053 | US$37.691.390 | 51.041.667 HARD |
| 343 |  Beldex BDX | US$0,08722 | 3,37% | -2,98% | US$85.491.597 | US$94.003,48 | 980.222.595 BDX |
| 344 |  Swingby SWINGBY | US$0,7175 | 4,75% | -4,48% | US$85.096.491 | US$5.537.180 | 118.600.515 SWINGBY |
| 345 |  Dego Finance DEGO | US$9,92 | -7,58% | 67,07% | US$85.361.949 | US$47.066.033 | 8.607.383 DEGO |
| 346 |  DFI.Money YFII | US$2.157,79 | -5,00% | 3,72% | US$83.282.110 | US$74.058.078 | 38.596 YFII |
| 347 |  Ignis IGNIS | US$0,1093 | -1,92% | 18,67% | US$83.223.187 | US$9.066.587 | 761.143.950 IGNIS |
| 348 |  Wrapped NXM WNXM | US$48,78 | -0,81% | 8,38% | US$81.807.860 | US$12.718.957 | 1.676.964 WNXM |
| 349 |  Bytecoin BCN | US$0,0004455 | -0,51% | 16,10% | US$82.003.859 | US$82.836,09 | 184.066.828.814 BCN |
| 350 |  NULS NULS | US$0,8184 | 4,07% | 54,57% | US$81.529.775 | US$64.654.281 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 7 dari total 87 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.