Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paris Saint-Germain Fan Token PSG | US$16,93 | -2,72% | 77,85% | US$21.808.887 | US$86.473.865 | 1.288.396 PSG |
| 652 |  PumaPay PMA | US$0,0007465 | -12,99% | -6,55% | US$21.704.315 | US$182.974 | 29.076.432.231 PMA |
| 653 |  Permission Coin ASK | US$0,005303 | 11,76% | 221,05% | US$21.794.466 | US$1.484.785 | 4.110.077.464 ASK |
| 654 |  Morpheus Labs MITX | US$0,05149 | 5,56% | 23,23% | US$21.677.743 | US$3.297.635 | 420.999.999 MITX |
| 655 |  Ubiq UBQ | US$0,5015 | 21,09% | 32,08% | US$21.366.341 | US$153.534 | 42.609.099 UBQ |
| 656 |  STEM CELL COIN SCC | US$0,06643 | -1,24% | -17,10% | US$21.302.082 | US$57.749,00 | 320.658.118 SCC |
| 657 |  Bonded Finance BOND | US$0,05582 | 46,46% | 133,02% | US$21.443.489 | US$4.812.725 | 384.149.391 BOND |
| 658 |  WePower WPR | US$0,03029 | 10,20% | 32,99% | US$20.864.983 | US$870.099 | 688.741.116 WPR |
| 659 |  Aryacoin AYA | US$0,1301 | 4,65% | 2,68% | US$20.878.939 | US$65.841,55 | 160.459.559 AYA |
| 660 |  Zano ZANO | US$1,98 | -4,11% | 15,27% | US$20.844.439 | US$148.680 | 10.547.486 ZANO |
| 661 |  Unistake UNISTAKE | US$0,1464 | -7,11% | -37,09% | US$20.550.576 | US$1.941.238 | 140.383.284 UNISTAKE |
| 662 |  SYNC Network SYNC | US$0,1866 | 3,20% | 153,78% | US$20.576.819 | US$255.925 | 110.288.927 SYNC |
| 663 |  TOP TOP | US$0,003731 | -0,67% | 12,03% | US$20.520.365 | US$636.924 | 5.500.414.943 TOP |
| 664 |  ZEON ZEON | US$0,0006983 | -1,32% | -9,20% | US$20.417.076 | US$437.534 | 29.239.906.267 ZEON |
| 665 |  QLC Chain QLC | US$0,08480 | -4,26% | 32,04% | US$20.352.318 | US$1.979.645 | 240.000.000 QLC |
| 666 |  Metaverse ETP ETP | US$0,2574 | 2,90% | 14,48% | US$20.354.430 | US$1.077.083 | 79.081.119 ETP |
| 667 |  FirmaChain FCT | US$0,1327 | 21,35% | 64,96% | US$24.458.305 | US$83.858.329 | 184.275.043 FCT |
| 668 |  Benchmark Protocol MARK | US$1,19 | -9,47% | -32,28% | US$20.387.214 | US$418.777 | 17.087.403 MARK |
| 669 |  WOM Protocol WOM | US$0,1955 | 1,44% | -0,77% | US$19.986.264 | US$1.405.712 | 102.207.450 WOM |
| 670 |  Tokamak Network TON | US$7,31 | 0,87% | 16,96% | US$19.936.464 | US$26.922.004 | 2.727.340 TON |
| 671 |  Basis Cash BAC | US$0,3455 | -1,74% | -22,34% | US$19.982.290 | US$309.868 | 57.830.610 BAC |
| 672 |  OST OST | US$0,02599 | 5,22% | 52,93% | US$19.848.989 | US$4.559.764 | 763.665.269 OST |
| 673 |  Blox CDT | US$0,02934 | 21,84% | 72,19% | US$19.790.334 | US$3.534.630 | 674.579.184 CDT |
| 674 |  SALT SALT | US$0,2453 | -4,68% | -6,70% | US$19.696.871 | US$79.720,42 | 80.283.615 SALT |
| 675 |  TEMCO TEMCO | US$0,006108 | 3,37% | 69,90% | US$19.893.857 | US$72.727.315 | 3.256.899.852 TEMCO |
| 676 |  CUTcoin CUT | US$0,1499 | -3,43% | 40,62% | US$19.682.308 | US$723,85 | 131.275.813 CUT |
| 677 |  Cardstack CARD | US$0,008324 | -9,53% | -27,43% | US$19.627.923 | US$246.084 | 2.357.982.917 CARD |
| 678 |  TrueChain TRUE | US$0,2461 | -7,05% | 16,64% | US$19.585.544 | US$21.262.829 | 79.575.543 TRUE |
| 679 |  Centaur CNTR | US$0,02258 | 12,47% | 94,78% | US$19.582.836 | US$1.262.642 | 867.083.333 CNTR |
| 680 |  SnowSwap SNOW | US$63,89 | -4,69% | 37,04% | US$19.436.329 | US$2.450.542 | 304.235 SNOW |
| 681 |  BitcoinPoS BPS | US$4,66 | -9,99% | -21,33% | US$19.365.500 | US$3.770.350 | 4.153.833 BPS |
| 682 |  AnimalGo GOM2 | US$0,01982 | 8,21% | 24,39% | US$19.163.901 | US$789.384 | 966.864.393 GOM2 |
| 683 |  Ruff RUFF | US$0,01960 | 15,00% | 12,38% | US$19.214.862 | US$3.798.941 | 980.500.000 RUFF |
| 684 |  Juventus Fan Token JUV | US$14,32 | 2,74% | 54,24% | US$18.839.867 | US$36.111.509 | 1.315.932 JUV |
| 685 |  PRIZM PZM | US$0,007189 | 5,39% | 6,65% | US$19.017.666 | US$541.196 | 2.645.293.766 PZM |
| 686 |  All Sports SOC | US$0,01284 | 158,49% | 186,61% | US$19.265.773 | US$13.955.101 | 1.499.865.882 SOC |
| 687 |  Mirrored Netflix mNFLX | US$528,68 | 2,47% | 1,33% | US$18.848.314 | US$227.523 | 35.652 mNFLX |
| 688 |  Venus LINK vLINK | US$0,6031 | 0,52% | 8,52% | US$18.641.650 | - | 30.907.312 vLINK |
| 689 |  ICHI ICHI | US$7,37 | 9,19% | 7,77% | US$18.711.434 | US$99.024,44 | 2.540.542 ICHI |
| 690 |  Project Pai PAI | US$0,01233 | 2,39% | 9,30% | US$18.602.896 | US$282.421 | 1.509.033.717 PAI |
| 691 |  Atomic Wallet Coin AWC | US$1,74 | 2,98% | 5,09% | US$18.424.200 | US$62.777,87 | 10.603.659 AWC |
| 692 |  Mirrored Amazon mAMZN | US$3.134,76 | 0,82% | 5,29% | US$18.154.582 | US$32.736,74 | 5.791 mAMZN |
| 693 |  Folgory Coin FLG | US$0,6936 | -30,48% | -32,44% | US$12.156.351 | US$180.689 | 17.525.493 FLG |
| 694 |  GeoDB GEO | US$0,8407 | 12,97% | -2,13% | US$18.070.187 | US$557.861 | 21.494.011 GEO |
| 695 |  X-CASH XCASH | US$0,0002922 | -18,60% | 81,59% | US$17.928.295 | US$164.233 | 61.362.915.758 XCASH |
| 696 |  Trittium TRTT | US$0,1397 | 17,33% | 23,26% | US$18.011.395 | US$8.203,40 | 128.915.825 TRTT |
| 697 |  Non-Fungible Yearn NFY | US$322,39 | 11,13% | 44,60% | US$20.168.343 | US$2.644.635 | 62.559 NFY |
| 698 |  MixMarvel MIX | US$0,004795 | 1,29% | 36,42% | US$18.002.859 | US$2.978.557 | 3.754.436.831 MIX |
| 699 |  Bithao BHAO | US$0,4068 | 7,57% | -29,01% | US$17.971.266 | US$1.066.551 | 44.172.587 BHAO |
| 700 |  Davinci Coin DAC | US$0,003579 | -11,11% | 15,81% | US$17.799.530 | US$4.968.682 | 4.972.658.099 DAC |
Tabel di atas menampilkan halaman 14 dari total 87 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.