Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swerve SWRV | US$1,11 | -4,00% | 0,25% | US$12.440.372 | US$5.234.318 | 11.243.206 SWRV |
| 802 |  Achain ACT | US$0,01246 | 10,82% | 22,82% | US$12.284.658 | US$4.344.985 | 985.999.998 ACT |
| 803 |  Venus DOT vDOT | US$0,7404 | -1,80% | 4,41% | US$12.326.903 | - | 16.649.243 vDOT |
| 804 |  Casino Betting Coin CBC | US$0,07861 | -3,17% | 9,32% | US$12.252.448 | US$86.995,04 | 155.864.701 CBC |
| 805 |  Myriad XMY | US$0,007159 | 6,52% | 6,25% | US$12.683.077 | - | 1.771.665.500 XMY |
| 806 |  SENSO SENSO | US$1,01 | 7,46% | 38,70% | US$12.312.601 | US$729.225 | 12.241.334 SENSO |
| 807 |  Fuse Network FUSE | US$0,2185 | 6,28% | -2,71% | US$12.027.218 | US$2.813.698 | 55.045.523 FUSE |
| 808 |  ROOBEE ROOBEE | US$0,004889 | -12,21% | 9,46% | US$11.998.657 | US$886.875 | 2.454.455.196 ROOBEE |
| 809 |  Emercoin EMC | US$0,2544 | -3,72% | -24,21% | US$11.978.688 | US$104.175 | 47.092.476 EMC |
| 810 |  Circuits of Value COVAL | US$0,01195 | 5,57% | -19,91% | US$11.947.972 | US$71.698,00 | 1.000.000.000 COVAL |
| 811 |  VIDY VIDY | US$0,001307 | 0,48% | 10,41% | US$11.850.313 | US$1.142.684 | 9.067.936.682 VIDY |
| 812 |  SONM SNM | US$0,03352 | 17,27% | 64,36% | US$12.055.439 | US$1.990.377 | 359.600.000 SNM |
| 813 |  Offshift XFT | US$4,55 | -12,06% | -20,05% | US$11.835.390 | US$346.725 | 2.600.000 XFT |
| 814 |  MahaDAO MAHA | US$10,36 | 25,03% | 16,21% | US$11.741.950 | US$2.386.079 | 1.133.446 MAHA |
| 815 |  Phore PHR | US$0,5165 | 8,25% | 38,20% | US$12.112.703 | US$98.831,64 | 23.451.926 PHR |
| 816 |  YF Link YFL | US$228,72 | -1,32% | -17,68% | US$11.779.905 | US$472.086 | 51.503 YFL |
| 817 |  Atletico De Madrid Fan Token ATM | US$9,59 | 17,92% | 43,83% | US$11.731.638 | US$26.625.120 | 1.223.789 ATM |
| 818 |  DATA DTA | US$0,001021 | -0,44% | 43,90% | US$11.744.141 | US$449.493 | 11.499.993.344 DTA |
| 819 |  PlatonCoin PLTC | US$0,4630 | 1,19% | -4,19% | US$11.688.065 | US$8.629,96 | 25.244.012 PLTC |
| 820 |  Callisto Network CLO | US$0,004532 | -3,20% | 17,37% | US$11.669.231 | US$234.239 | 2.575.109.612 CLO |
| 821 |  AS Roma Fan Token ASR | US$9,43 | 24,48% | 48,03% | US$11.501.152 | US$35.955.220 | 1.220.010 ASR |
| 822 |  VNT Chain VNT | US$0,004210 | 39,33% | 111,48% | US$11.441.976 | US$30.777,74 | 2.717.613.095 VNT |
| 823 |  Bird.Money BIRD | US$133,86 | 14,75% | 56,88% | US$11.420.707 | US$2.211.475 | 85.319 BIRD |
| 824 |  Furucombo COMBO | US$2,52 | -7,27% | -23,59% | US$11.456.930 | US$902.830 | 4.542.188 COMBO |
| 825 |  Monolith TKN | US$0,3359 | 6,98% | 26,42% | US$11.389.755 | US$62.799,75 | 33.912.088 TKN |
| 826 |  Falcon Project FNT | US$0,002880 | 5,82% | 13,01% | US$11.378.787 | US$196.318 | 3.951.280.734 FNT |
| 827 |  Dentacoin DCN | US$0,00002073 | 4,04% | 28,51% | US$11.360.569 | US$190.050 | 548.105.296.887 DCN |
| 828 |  apM Coin APM | US$0,03123 | 45,19% | 60,14% | US$11.300.682 | US$12.697.207 | 361.875.000 APM |
| 829 |  DeFi Yield Protocol DYP | US$3,59 | -0,35% | -1,80% | US$11.333.909 | US$429.419 | 3.156.370 DYP |
| 830 |  OIN Finance OIN | US$0,4471 | -12,76% | -2,07% | US$11.350.571 | US$1.474.859 | 25.387.703 OIN |
| 831 |  VIBE VIBE | US$0,04039 | -0,66% | 599,58% | US$10.506.152 | US$904.771 | 260.136.427 VIBE |
| 832 |  Feathercoin FTC | US$0,04783 | 0,90% | 7,68% | US$11.316.284 | US$50.075,09 | 236.600.238 FTC |
| 833 |  Nord Finance NORD | US$13,03 | 1,46% | 0,07% | US$11.064.974 | US$187.016 | 849.362 NORD |
| 834 |  OG Fan Token OG | US$8,80 | 25,69% | 87,75% | US$11.210.926 | US$36.265.654 | 1.274.535 OG |
| 835 |  Hakka.Finance HAKKA | US$0,06969 | -14,93% | -9,55% | US$11.165.877 | US$555.678 | 160.219.160 HAKKA |
| 836 |  Unitrade TRADE | US$0,3994 | -1,25% | 17,78% | US$11.041.296 | US$1.795.307 | 27.645.622 TRADE |
| 837 |  ZBG Token ZT | US$0,04162 | 1,85% | 12,18% | US$10.988.235 | US$304.989 | 264.015.942 ZT |
| 838 |  FLO FLO | US$0,07266 | 4,39% | 26,19% | US$11.070.107 | US$96.491,69 | 152.351.008 FLO |
| 839 |  MoonSwap MOON | US$0,6772 | -10,25% | 1,51% | US$10.817.053 | US$63.799,35 | 15.972.647 MOON |
| 840 |  Autonio NIOX | US$0,1543 | 3,28% | -3,59% | US$10.779.686 | US$678.692 | 69.844.902 NIOX |
| 841 |  bAlpha BALPHA | US$3.078,69 | -12,31% | 0,00% | US$10.837.351 | US$4.662.772 | 3.520 BALPHA |
| 842 |  Hedget HGET | US$6,09 | 4,31% | -11,20% | US$10.671.452 | US$915.634 | 1.751.448 HGET |
| 843 |  Tokes TKS | US$0,05317 | 2,05% | 12,40% | US$10.634.211 | US$285.117 | 199.999.574 TKS |
| 844 |  Aeon AEON | US$0,6675 | 0,54% | 80,25% | US$10.568.216 | US$15.002,40 | 15.831.459 AEON |
| 845 |  CONTRACOIN CTCN | US$0,3382 | 14,04% | -7,51% | US$10.602.626 | US$121.813 | 31.352.473 CTCN |
| 846 |  High Performance Blockchain HPB | US$0,1445 | 6,07% | 10,18% | US$10.555.011 | US$1.008.389 | 73.069.950 HPB |
| 847 |  TrustVerse TRV | US$0,02148 | 6,26% | 15,44% | US$10.448.924 | US$1.474.199 | 486.491.528 TRV |
| 848 |  Hydro Protocol HOT | US$0,01477 | 0,09% | 9,81% | US$10.366.943 | US$2.294.196 | 702.000.000 HOT |
| 849 |  UniMex Network UMX | US$1,88 | -5,14% | 0,78% | US$10.398.843 | US$1.552.037 | 5.527.485 UMX |
| 850 |  Alchemy Pay ACH | US$0,006708 | 0,27% | 6,89% | US$10.370.257 | US$1.708.001 | 1.546.037.987 ACH |
Tabel di atas menampilkan halaman 17 dari total 87 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.