Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fyooz FYZ | US$1,20 | -12,87% | -34,42% | US$7.112.099 | US$209.099 | 5.909.919 FYZ |
| 952 |  Mushroom MUSH | US$35,96 | 15,17% | -46,73% | US$7.062.207 | US$879.910 | 196.412 MUSH |
| 953 |  Insureum ISR | US$0,03240 | 26,12% | 146,26% | US$6.935.921 | US$994.667 | 214.048.583 ISR |
| 954 |  IoT Chain ITC | US$0,08036 | 2,84% | 11,76% | US$7.008.248 | US$1.391.396 | 87.214.657 ITC |
| 955 |  WeShow Token WET | US$0,006438 | 6,49% | 19,22% | US$7.066.478 | US$924.126 | 1.097.650.000 WET |
| 956 |  Origin Dollar OUSD | US$0,9992 | 3,04% | 1,55% | US$6.999.696 | US$60.572,86 | 7.005.235 OUSD |
| 957 |  Orient Walt HTDF | US$0,07536 | 1,24% | 4,10% | US$7.003.989 | US$765.594 | 92.944.196 HTDF |
| 958 |  Cryptocean CRON | US$0,8467 | 0,47% | 4,80% | US$6.941.862 | US$17.964,22 | 8.199.011 CRON |
| 959 |  Pillar PLR | US$0,02665 | 4,69% | 22,97% | US$6.911.421 | US$115.261 | 259.348.201 PLR |
| 960 |  CWV Chain CWV | US$0,001938 | 13,49% | 5,48% | US$6.862.321 | US$10.809,22 | 3.540.912.311 CWV |
| 961 |  SOAR.FI SOAR | US$0,7831 | -1,13% | 29,82% | US$6.889.686 | US$257.498 | 8.797.575 SOAR |
| 962 |  TrueFeedBack TFB | US$0,002924 | -12,19% | 151,84% | US$6.893.036 | US$267.590 | 2.357.575.089 TFB |
| 963 |  carVertical CV | US$0,0009012 | 1,88% | 15,20% | US$6.871.720 | US$217.271 | 7.625.478.192 CV |
| 964 |  PotCoin POT | US$0,03039 | 5,04% | 9,78% | US$6.863.910 | US$7.032,61 | 225.877.779 POT |
| 965 |  SmartCredit Token SMARTCREDIT | US$5,09 | -0,09% | 6,51% | US$6.741.341 | US$2.151.499 | 1.324.759 SMARTCREDIT |
| 966 |  Atlas Protocol ATP | US$0,002665 | 10,40% | 27,05% | US$6.866.107 | US$437.148 | 2.576.066.703 ATP |
| 967 |  Pundi X NEM NPXSXEM | US$0,0003618 | -6,76% | 4,07% | US$6.665.454 | US$7.837,45 | 18.423.490.375 NPXSXEM |
| 968 |  Enecuum ENQ | US$0,04126 | -5,27% | 1,67% | US$6.669.233 | US$481.338 | 161.642.219 ENQ |
| 969 |  STATERA STA | US$0,08001 | -2,75% | -7,87% | US$6.589.434 | US$128.139 | 82.354.636 STA |
| 970 |  Azuki AZUKI | US$0,7561 | 3,51% | -17,40% | US$6.571.747 | US$123.864 | 8.692.112 AZUKI |
| 971 |  DEX DEX | US$0,03423 | -2,22% | -16,32% | US$6.556.071 | US$51.470,56 | 191.542.291 DEX |
| 972 |  SwftCoin SWFTC | US$0,001628 | 1,97% | 5,76% | US$6.519.902 | US$4.715.890 | 4.004.999.999 SWFTC |
| 973 |  Parachute PAR | US$0,01068 | 17,04% | 24,85% | US$6.514.858 | US$131.513 | 609.786.703 PAR |
| 974 |  Catex Token CATT | US$0,008355 | -5,68% | -22,28% | US$6.387.443 | US$21.375,48 | 764.538.331 CATT |
| 975 |  Covesting COV | US$0,3537 | 3,33% | -2,10% | US$6.367.311 | US$1.836,28 | 18.000.000 COV |
| 976 |  Gourmet Galaxy GUM | US$1,90 | 11,77% | 137,65% | US$6.298.172 | US$3.769.890 | 3.312.145 GUM |
| 977 |  ILCOIN ILC | US$0,009663 | -2,94% | 1,55% | US$6.312.336 | US$60.431,71 | 653.277.487 ILC |
| 978 |  BIDR BIDR | US$0,00006931 | 0,18% | 1,01% | US$6.237.829 | US$25.265.630 | 90.000.000.000 BIDR |
| 979 |  U Network UUU | US$0,0008932 | 4,01% | 31,05% | US$6.247.557 | US$2.331.544 | 6.994.600.000 UUU |
| 980 |  Earneo RNO | US$0,02441 | -12,55% | 5,68% | US$6.214.440 | US$18.587,46 | 254.552.776 RNO |
| 981 |  HollyGold HGOLD | US$2,42 | 0,77% | -9,84% | US$6.249.883 | US$504.028 | 2.578.770 HGOLD |
| 982 |  Raven Protocol RAVEN | US$0,001401 | 8,19% | 18,81% | US$6.173.280 | US$16.855,28 | 4.405.302.193 RAVEN |
| 983 |  BTSE BTSE | US$1,42 | 3,23% | -10,69% | US$6.171.736 | US$20.093,06 | 4.354.711 BTSE |
| 984 |  DEAPcoin DEP | US$0,006972 | 0,94% | 3,13% | US$6.154.506 | US$1.098.411 | 882.771.017 DEP |
| 985 |  Footballcoin XFC | US$0,01621 | 48,52% | 64,49% | US$6.072.448 | US$150.477 | 374.660.526 XFC |
| 986 |  Dev Protocol DEV | US$5,49 | -5,22% | -4,84% | US$6.023.306 | US$509.351 | 1.098.100 DEV |
| 987 |  SaTT SATT | US$0,001933 | 5,40% | 20,66% | US$6.086.230 | US$35.257,05 | 3.148.523.483 SATT |
| 988 |  42-coin 42 | US$144.508 | -14,06% | -14,69% | US$6.069.327 | US$6.478,61 | 42 42 |
| 989 |  Fatcoin FAT | US$0,05140 | -0,48% | 18,88% | US$5.996.571 | US$2.334.997 | 116.655.308 FAT |
| 990 |  Idena IDNA | US$0,1595 | 4,91% | 24,03% | US$6.077.448 | US$57.764,26 | 38.099.580 IDNA |
| 991 |  Crown CRW | US$0,2237 | 43,15% | 58,40% | US$5.986.442 | US$45.009,09 | 26.763.502 CRW |
| 992 |  Filecash FIC | US$0,2307 | 0,92% | -11,52% | US$5.932.132 | US$411.529 | 25.718.348 FIC |
| 993 |  XYO XYO | US$0,0004614 | 8,95% | 22,56% | US$5.926.796 | US$54.783,97 | 12.844.821.266 XYO |
| 994 |  Open Governance Token OPEN | US$1,62 | 0,77% | -0,34% | US$5.882.985 | US$3.249.758 | 3.630.939 OPEN |
| 995 |  Jarvis Network JRT | US$0,2000 | 5,41% | 30,77% | US$5.802.248 | US$1.152.402 | 29.005.880 JRT |
| 996 |  Precium PCM | US$0,007774 | 8,83% | 20,79% | US$5.811.425 | US$561.727 | 747.525.000 PCM |
| 997 |  SharedStake SGT | US$37,30 | -18,67% | 31,45% | US$5.830.316 | US$547.324 | 156.320 SGT |
| 998 |  Lido DAO Token LDO | US$0,6544 | -4,60% | -3,95% | US$5.791.827 | US$136.008 | 8.850.049 LDO |
| 999 |  PlotX PLOT | US$0,1655 | -3,68% | 91,98% | US$5.743.040 | US$682.288 | 34.707.039 PLOT |
| 1000 |  Pluton PLU | US$6,70 | 6,79% | 0,38% | US$5.708.348 | US$544.482 | 852.000 PLU |
Tabel di atas menampilkan halaman 20 dari total 87 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.