Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BOScoin BOS | US$0,001167 | 10,53% | 13,30% | US$1.010.071 | US$1.742,35 | 865.842.501 BOS |
| 1502 |  BitScreener Token BITX | US$0,01125 | 20,02% | 42,25% | US$984.999 | US$2.557,54 | 87.573.177 BITX |
| 1503 |  Snetwork SNET | US$0,004314 | -3,27% | -6,75% | US$985.679 | US$59.470,47 | 228.496.735 SNET |
| 1504 |  NestEGG Coin EGG | US$0,02835 | -20,59% | 44,27% | US$974.473 | US$5.972,57 | 34.376.761 EGG |
| 1505 |  Moneynet MNC | US$0,0002648 | 1,51% | 18,47% | US$969.632 | - | 3.662.307.217 MNC |
| 1506 |  Hiveterminal Token HVN | US$0,001942 | -9,76% | 44,93% | US$971.019 | US$2.232,42 | 500.000.000 HVN |
| 1507 |  FintruX Network FTX | US$0,01020 | 22,60% | 89,40% | US$969.187 | US$33,12 | 95.000.000 FTX |
| 1508 |  Smartshare SSP | US$0,0001983 | 1,28% | 22,97% | US$919.990 | US$202.064 | 4.639.918.911 SSP |
| 1509 |  Omnitude ECOM | US$0,01566 | -7,95% | -24,70% | US$1.014.746 | US$1.249.022 | 64.813.301 ECOM |
| 1510 |  Tendies TEND | US$0,1274 | 0,35% | -45,34% | US$956.994 | US$35.017.641 | 7.513.590 TEND |
| 1511 |  Wrapped Origin Axie WOA | US$4.199,32 | 42,78% | 61,73% | US$953.246 | US$243.156 | 227 WOA |
| 1512 |  Cosmo Coin COSM | US$0,001424 | 5,80% | 31,96% | US$954.895 | US$2.243,98 | 670.780.889 COSM |
| 1513 |  Nexxo NEXXO | US$0,004400 | -19,00% | 15,12% | US$944.587 | US$132,79 | 214.654.884 NEXXO |
| 1514 |  POPCHAIN PCH | US$0,001061 | 42,31% | 34,37% | US$947.552 | US$439,46 | 892.799.357 PCH |
| 1515 |  Ethereum Stake ETHYS | US$4,71 | 0,01% | 15,08% | US$941.025 | US$2.510,10 | 200.000 ETHYS |
| 1516 |  Fountain FTN | US$0,01082 | 5,71% | -0,98% | US$959.889 | US$9.856,80 | 88.674.658 FTN |
| 1517 |  Rate3 RTE | US$0,001052 | 5,47% | 35,53% | US$935.233 | US$187.341 | 889.382.388 RTE |
| 1518 |  Clash Token SCT | US$0,6337 | 1,44% | 21,58% | US$941.009 | US$47.494,31 | 1.485.000 SCT |
| 1519 |  FUD.finance FUD | US$39,87 | 12,88% | 38,57% | US$933.647 | US$13.334,15 | 23.414 FUD |
| 1520 |  Antiample XAMP | US$0,001996 | 1,30% | 18,51% | US$930.128 | - | 465.929.910 XAMP |
| 1521 |  MARK.SPACE MRK | US$0,001155 | 3,15% | 18,96% | US$930.051 | - | 804.998.349 MRK |
| 1522 |  Krios GIG | US$0,001826 | 0,00% | -13,53% | US$912.954 | US$22,22 | 499.994.072 GIG |
| 1523 |  On.Live ONL | US$0,04214 | -23,39% | 20,39% | US$911.056 | US$24,13 | 21.622.303 ONL |
| 1524 |  ATLANT ATL | US$0,01676 | 2,51% | 18,74% | US$908.210 | - | 54.175.041 ATL |
| 1525 |  Maxcoin MAX | US$0,01470 | 1,28% | 6,13% | US$903.401 | - | 61.445.805 MAX |
| 1526 |  Merebel MERI | US$0,1451 | -1,95% | 2,62% | US$898.858 | US$183,00 | 6.195.344 MERI |
| 1527 |  FansTime FTI | US$0,0003135 | -0,92% | 19,09% | US$893.471 | US$368.289 | 2.850.000.000 FTI |
| 1528 |  ExclusiveCoin EXCL | US$0,1532 | 9,75% | 16,82% | US$896.343 | US$18.227,87 | 5.851.627 EXCL |
| 1529 |  EventChain EVC | US$0,02817 | 0,30% | -3,52% | US$880.370 | US$32.675,65 | 31.250.497 EVC |
| 1530 |  Orbitcoin ORB | US$0,2732 | 3,28% | 22,31% | US$879.999 | US$266,68 | 3.220.616 ORB |
| 1531 |  Indorse Token IND | US$0,02313 | 124,40% | 45,28% | US$866.750 | US$1,95 | 37.480.419 IND |
| 1532 |  Digital Gold GOLD | US$59,34 | -5,76% | 16,31% | US$802.912 | US$495.805 | 13.530 GOLD |
| 1533 |  Spectre.ai Utility Token SXUT | US$0,03526 | 3,12% | 19,02% | US$864.911 | - | 24.529.558 SXUT |
| 1534 |  PRIA PRIA | US$12,43 | 11,25% | 66,28% | US$862.387 | US$11.789,48 | 69.356 PRIA |
| 1535 |  Origin Sport ORS | US$0,002852 | -16,91% | -11,08% | US$855.475 | US$141.162 | 299.999.850 ORS |
| 1536 |  Blockmason Credit Protocol BCPT | US$0,007300 | 59,30% | 138,05% | US$847.945 | US$15.789,02 | 116.158.667 BCPT |
| 1537 |  Artfinity AT | US$0,006704 | 0,01% | 30,14% | US$835.882 | US$46.913,44 | 124.689.207 AT |
| 1538 |  Power Index Pool Token PIPT | US$4,22 | -1,60% | 11,53% | US$843.717 | US$295,47 | 199.884 PIPT |
| 1539 |  Shadow Token SHDW | US$0,1197 | -3,32% | 49,33% | US$837.568 | US$0,01000 | 7.000.000 SHDW |
| 1540 |  iDealCash DEAL | US$0,0005780 | 3,21% | 19,02% | US$836.186 | - | 1.446.608.662 DEAL |
| 1541 |  RigoBlock GRG | US$0,6210 | -11,41% | 18,65% | US$833.970 | US$493,35 | 1.342.889 GRG |
| 1542 |  BQT BQTX | US$0,001426 | 0,20% | 4,57% | US$833.541 | - | 584.505.737 BQTX |
| 1543 |  Atmos ATMOS | US$0,01320 | -0,79% | -49,65% | US$828.134 | US$8.335,53 | 62.717.622 ATMOS |
| 1544 |  NeuroChain NCC | US$0,001844 | -0,01% | 17,91% | US$814.839 | US$17.524,75 | 441.905.760 NCC |
| 1545 |  EveryCoin EVY | US$0,00008722 | 10,28% | -5,23% | US$818.165 | US$115.075 | 9.380.000.000 EVY |
| 1546 |  PegNet PEG | US$0,0003688 | 10,32% | -3,61% | US$821.760 | US$4.567,96 | 2.227.955.499 PEG |
| 1547 |  AidCoin AID | US$0,01906 | 3,06% | 25,58% | US$811.084 | US$30,69 | 42.547.118 AID |
| 1548 |  Opus OPT | US$0,005769 | 44,88% | 344,89% | US$808.091 | US$695,14 | 140.080.549 OPT |
| 1549 |  BITTO BITTO | US$0,2652 | 1,71% | 41,01% | US$805.361 | US$217.701 | 3.036.861 BITTO |
| 1550 |  Gravity GZRO | US$0,0005780 | 3,21% | 19,03% | US$801.050 | US$0,5800 | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 31 dari total 87 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.