Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WinCash WCC | US$0,1557 | 6,76% | 1,03% | US$233.510 | US$4.450,82 | 1.499.784 WCC |
| 1852 |  Bitcoin Interest BCI | US$0,01272 | 152,30% | 423,70% | US$233.058 | US$880,65 | 18.326.892 BCI |
| 1853 |  SHPING SHPING | US$0,0001461 | 35,10% | 0,00% | US$231.242 | US$18,04 | 1.583.041.697 SHPING |
| 1854 |  MorCrypto Coin MOR | US$0,01098 | 4,97% | 21,82% | US$232.026 | US$0,5200 | 21.126.669 MOR |
| 1855 |  Sentinel Chain SENC | US$0,001167 | -1,61% | -4,54% | US$230.304 | US$66.734,28 | 197.269.666 SENC |
| 1856 |  Aeron ARNX | US$0,01154 | 3,10% | 37,90% | US$230.820 | US$54.748,74 | 20.000.000 ARNX |
| 1857 |  Bitcloud BTDX | US$0,006358 | 3,21% | 30,94% | US$228.807 | US$6,94 | 35.985.316 BTDX |
| 1858 |  1Million Token 1MT | US$0,2693 | 18,29% | 14,81% | US$222.811 | US$34.069,59 | 827.402 1MT |
| 1859 |  Bonpay BON | US$0,02023 | 3,12% | 19,03% | US$228.415 | - | 11.290.301 BON |
| 1860 |  Dollars USDX | US$0,1270 | 1,30% | 18,65% | US$227.942 | - | 1.794.596 USDX |
| 1861 |  Deri Protocol DERI | US$0,2088 | 7,81% | -39,41% | US$226.921 | US$55.268,15 | 1.086.769 DERI |
| 1862 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$662,24 | -11,15% | -2,86% | US$225.162 | US$4.952,00 | 340 WVG0 |
| 1863 |  OSA Token OSA | US$0,0001502 | 27,60% | 14,55% | US$208.740 | US$6.087,72 | 1.389.796.615 OSA |
| 1864 |  Ryo Currency RYO | US$0,007996 | 8,76% | 26,38% | US$223.401 | US$953,63 | 27.939.133 RYO |
| 1865 |  InvestFeed IFT | US$0,001156 | 3,21% | -20,64% | US$221.249 | - | 191.381.257 IFT |
| 1866 |  CryptoEnergy CNRG | US$8,00 | 0,00% | 0,05% | US$221.723 | US$11,18 | 27.700 CNRG |
| 1867 |  Ethereum Gold ETG | US$0,01087 | -55,33% | -56,76% | US$219.499 | US$0,2400 | 20.199.973 ETG |
| 1868 |  Bitgesell BGL | US$0,02239 | 0,88% | 1,48% | US$218.959 | US$18.140,63 | 9.779.018 BGL |
| 1869 |  Phoneum PHT | US$0,0002123 | 1,19% | 10,46% | US$219.151 | US$3.679,87 | 1.032.183.384 PHT |
| 1870 |  Pyrk PYRK | US$0,01358 | 2,73% | -37,83% | US$214.342 | US$8.126,43 | 15.781.994 PYRK |
| 1871 |  Chronologic DAY | US$0,1800 | -5,31% | 44,09% | US$212.214 | US$22,35 | 1.178.866 DAY |
| 1872 |  MEXC Token MEXC | US$0,0002054 | 0,12% | -45,54% | US$212.125 | US$77,89 | 1.032.549.908 MEXC |
| 1873 |  Citadel CTL | US$0,01908 | 100,18% | 336,42% | US$209.239 | US$252,96 | 10.969.269 CTL |
| 1874 |  Worldcore WRC | US$0,001156 | 3,21% | 82,15% | US$205.899 | US$0,01000 | 178.103.291 WRC |
| 1875 |  imbrex REX | US$0,02378 | -2,52% | 7,10% | US$205.967 | US$34,81 | 8.660.756 REX |
| 1876 |  TCASH TCASH | US$0,005788 | 4,81% | 19,94% | US$203.745 | US$1.872,60 | 35.200.000 TCASH |
| 1877 |  Baguette Token BGTT | US$0,01792 | -1,70% | -1,41% | US$207.998 | - | 11.609.998 BGTT |
| 1878 |  DraftCoin DFT | US$0,02350 | 16,56% | 6,82% | US$204.820 | US$0,2900 | 8.715.912 DFT |
| 1879 |  Fire Lotto FLOT | US$0,007541 | 19,91% | 23,24% | US$207.242 | - | 27.481.717 FLOT |
| 1880 |  SmartCoin SMC | US$0,006936 | 3,12% | 104,06% | US$201.689 | - | 29.076.977 SMC |
| 1881 |  MMOCoin MMO | US$0,002983 | -10,50% | 196,88% | US$201.454 | US$2.929,13 | 67.526.559 MMO |
| 1882 |  Storiqa STQ | US$0,00001824 | 1,41% | 18,31% | US$199.211 | US$13,68 | 10.920.877.605 STQ |
| 1883 |  EnterCoin ENTRC | US$0,03502 | -0,93% | -10,42% | US$199.486 | US$22.248,80 | 5.696.850 ENTRC |
| 1884 |  Fiii FIII | US$0,0003942 | 12,25% | -15,77% | US$190.173 | US$1.983,65 | 482.404.699 FIII |
| 1885 |  YMPL YMPL | US$4,48 | 1,30% | 18,65% | US$197.917 | - | 44.167 YMPL |
| 1886 |  Bela BELA | US$0,004046 | 3,12% | 19,02% | US$196.950 | - | 48.675.031 BELA |
| 1887 |  DOGEFI DOGEFI | US$0,1946 | 5,58% | 30,76% | US$194.639 | US$1.440,45 | 1.000.000 DOGEFI |
| 1888 |  Proton Token PTT | US$0,00002311 | 0,00% | -6,43% | US$193.792 | - | 8.384.596.000 PTT |
| 1889 |  LHT LHT | US$0,003863 | 1,00% | 9,67% | US$193.148 | US$1,21 | 50.000.000 LHT |
| 1890 |  Motocoin MOTO | US$0,009820 | 3,06% | 6,44% | US$192.900 | US$0,01000 | 19.642.673 MOTO |
| 1891 |  ProxyNode PRX | US$0,001039 | 72,37% | 113,97% | US$187.943 | US$102,12 | 180.865.904 PRX |
| 1892 |  Cashhand CHND | US$0,001208 | 16,23% | -20,61% | US$188.420 | US$1.886,72 | 156.038.883 CHND |
| 1893 |  TOKPIE TKP | US$0,006482 | 1,51% | 22,21% | US$186.126 | - | 28.714.064 TKP |
| 1894 |  RealTract RET | US$0,00001769 | -34,47% | 0,31% | US$187.501 | US$151,03 | 10.600.000.000 RET |
| 1895 |  Decentralized Machine Learning DML | US$0,0006712 | 2,29% | 20,17% | US$183.199 | US$3.076,84 | 272.937.007 DML |
| 1896 |  AquariusCoin ARCO | US$0,05444 | 2,26% | 17,07% | US$182.292 | - | 3.348.441 ARCO |
| 1897 |  MotaCoin MOTA | US$0,005546 | 2,35% | 23,52% | US$181.676 | US$1.354,76 | 32.759.735 MOTA |
| 1898 |  PosEx PEX | US$0,07394 | -17,55% | -39,10% | US$181.398 | US$0,01000 | 2.453.240 PEX |
| 1899 |  TenUp TUP | US$0,01213 | -44,46% | -21,93% | US$180.407 | US$129,28 | 14.871.437 TUP |
| 1900 |  Alchemint Standards SDS | US$0,0005655 | 34,87% | 408,71% | US$179.792 | US$243,12 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 38 dari total 87 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.