Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Waletoken WTN | US$0,000004565 | 10,33% | 28,72% | US$90.925 | US$878,30 | 19.918.713.667 WTN |
| 2002 |  Defis XGM | US$0,0006747 | -18,41% | 54,36% | US$90.785 | US$165,98 | 134.558.580 XGM |
| 2003 |  Coin2.1 C2 | US$0,001155 | 3,06% | 18,95% | US$90.401 | - | 78.245.975 C2 |
| 2004 |  W Green Pay WGP | US$0,005183 | -3,87% | 15,74% | US$91.374 | US$30.256,88 | 17.630.267 WGP |
| 2005 |  Martkist MARTK | US$0,005773 | 15,28% | -68,15% | US$90.365 | US$7.518,44 | 15.653.776 MARTK |
| 2006 |  YFFII Finance YFFII | US$3,00 | -1,37% | -3,21% | US$90.076 | US$38.166,68 | 30.000 YFFII |
| 2007 |  Kush Finance KSEED | US$0,3372 | 1,65% | 60,48% | US$89.767 | US$99,89 | 266.244 KSEED |
| 2008 |  Giant GIC | US$0,009826 | 26,47% | -12,03% | US$89.307 | US$13,22 | 9.088.706 GIC |
| 2009 |  IFX24 IFX24 | US$0,02946 | -13,84% | 2,83% | US$88.384 | - | 3.000.000 IFX24 |
| 2010 |  Tourist Token TOTO | US$0,00001610 | 143,67% | 4,71% | US$87.460 | US$271,09 | 5.433.323.630 TOTO |
| 2011 |  YENTEN YTN | US$0,003598 | 5,72% | 5,82% | US$87.600 | US$162,65 | 24.350.077 YTN |
| 2012 |  Bitzeny ZNY | US$0,001156 | 3,21% | -40,49% | US$87.415 | US$0,06000 | 75.614.500 ZNY |
| 2013 |  Raise RAISE | US$0,005842 | -6,19% | 27,88% | US$86.257 | US$11,14 | 14.765.425 RAISE |
| 2014 |  MedicCoin MEDIC | US$0,0002856 | 5,84% | 23,48% | US$85.202 | US$14,27 | 298.349.398 MEDIC |
| 2015 |  EvenCoin EVN | US$0,002719 | 20,44% | 5,90% | US$84.953 | US$87.365,02 | 31.247.621 EVN |
| 2016 |  Arqma ARQ | US$0,009884 | 17,63% | 27,15% | US$83.939 | US$99,84 | 8.492.768 ARQ |
| 2017 |  BERNcash BERN | US$0,001156 | 106,43% | 19,02% | US$82.351 | US$0,01000 | 71.234.301 BERN |
| 2018 |  GuccioneCoin GCC | US$0,004046 | 3,12% | 19,02% | US$82.080 | - | 20.285.537 GCC |
| 2019 |  Thingschain TIC | US$0,000007121 | -8,10% | 12,69% | US$81.501 | US$1.802,32 | 11.445.000.000 TIC |
| 2020 |  BitWhite BTW | US$0,002250 | 2,14% | 20,27% | US$81.747 | US$132.788 | 36.325.371 BTW |
| 2021 |  Niobio Cash NBR | US$0,0005780 | 3,21% | 19,03% | US$81.389 | - | 140.803.743 NBR |
| 2022 |  Ignition IC | US$0,05780 | 2,19% | -21,44% | US$80.561 | US$34,81 | 1.393.715 IC |
| 2023 |  ShowHand HAND | US$0,000001277 | 1,41% | 18,31% | US$79.055 | US$177,13 | 61.912.434.418 HAND |
| 2024 |  BitGuild PLAT PLAT | US$0,001263 | -0,97% | 6,89% | US$75.228 | US$33.072,87 | 59.566.902 PLAT |
| 2025 |  IGToken IG | US$0,00001824 | 1,41% | 18,31% | US$78.238 | US$4,58 | 4.289.024.188 IG |
| 2026 |  Fox Trading FOXT | US$0,009018 | 0,24% | -2,85% | US$78.125 | US$192.927 | 8.663.499 FOXT |
| 2027 |  Silverway SLV | US$0,0005156 | 188,75% | 409,67% | US$77.341 | US$52.794,59 | 150.009.999 SLV |
| 2028 |  Biotron BTRN | US$0,001155 | 3,06% | 18,96% | US$76.213 | - | 65.965.771 BTRN |
| 2029 |  WeBlock WON | US$0,01695 | -7,13% | 50,25% | US$76.366 | US$9.248,75 | 4.505.536 WON |
| 2030 |  CPUchain CPU | US$0,001733 | 3,06% | 18,96% | US$76.186 | US$28,36 | 43.961.700 CPU |
| 2031 |  FidexToken FEX | US$0,000002556 | 1,51% | 50,72% | US$74.640 | US$0,05000 | 29.198.335.553 FEX |
| 2032 |  ANON ANON | US$0,009827 | 3,12% | 102,34% | US$74.621 | - | 7.593.802 ANON |
| 2033 |  Privatix PRIX | US$0,06763 | -17,36% | -22,20% | US$74.521 | US$31.933,76 | 1.101.900 PRIX |
| 2034 |  Bitcoin Free Cash BFC | US$0,02431 | 0,00% | 0,05% | US$74.557 | - | 3.066.500 BFC |
| 2035 |  Universal Currency UNIT | US$0,004624 | 3,21% | 19,03% | US$73.753 | - | 15.949.110 UNIT |
| 2036 |  Kind Ads Token KIND | US$0,001734 | 3,10% | -11,89% | US$73.242 | US$23,31 | 42.246.693 KIND |
| 2037 |  ATBCoin ATB | US$0,001734 | 3,21% | 19,03% | US$72.898 | - | 42.038.227 ATB |
| 2038 |  PlayGame PXG | US$0,00007304 | -1,35% | 2,87% | US$73.030 | US$491,22 | 999.875.000 PXG |
| 2039 |  PureVidz VIDZ | US$0,0005777 | 3,15% | 18,96% | US$72.371 | - | 125.279.775 VIDZ |
| 2040 |  MESEFA SEFA | US$0,1681 | -9,68% | -19,19% | US$72.390 | US$12.224,41 | 430.655 SEFA |
| 2041 |  Zuflo Coin ZFL | US$0,001096 | 1,33% | 20,83% | US$71.151 | US$25.867,94 | 64.944.573 ZFL |
| 2042 |  SafeCapital SCAP | US$0,03830 | -5,78% | -6,90% | US$70.966 | US$257,33 | 1.852.870 SCAP |
| 2043 |  VoteCoin VOT | US$0,0005780 | 3,12% | 19,03% | US$70.890 | US$23,80 | 122.639.625 VOT |
| 2044 |  Decentralized Asset Trading Platform DATP | US$0,000005981 | 47,65% | 177,68% | US$70.697 | US$898,55 | 11.820.620.222 DATP |
| 2045 |  GlobalToken GLT | US$0,0005780 | 3,12% | 19,02% | US$69.725 | US$25,53 | 120.625.550 GLT |
| 2046 |  Universe UNI | US$0,0007914 | -4,52% | 8,65% | US$69.668 | US$0,02000 | 88.029.749 UNI |
| 2047 |  CFun CFUN | US$0,0001617 | 3,15% | 18,96% | US$69.460 | - | 429.429.737 CFUN |
| 2048 |  Blocklancer LNC | US$0,0005777 | 3,06% | 18,96% | US$69.402 | - | 120.140.384 LNC |
| 2049 |  Civitas CIV | US$0,008665 | -3,38% | -6,09% | US$69.176 | US$18,50 | 7.983.350 CIV |
| 2050 |  BitRewards BIT | US$0,0002003 | 1,51% | -6,94% | US$68.649 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 41 dari total 87 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.