Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NFTL Token NFTL | US$0,1201 | 0,00% | 0,00% | - | US$1.985.302 | - |
| 2452 |  Wise WISE | US$0,4537 | 3,84% | 25,57% | - | US$1.978.535 | - |
| 2453 |  SaltSwap Finance SALT | US$8,91 | 2,38% | 0,00% | - | US$1.978.618 | - |
| 2454 |  Marginswap MFI | US$1,06 | 9,64% | 20,89% | - | US$1.931.425 | - |
| 2455 |  ADADOWN ADADOWN | US$0,0005643 | 2,54% | -14,63% | - | US$1.979.914 | - |
| 2456 |  Argon ARGON | US$0,04624 | 71,72% | 0,00% | - | US$1.933.094 | - |
| 2457 |  3X Long Sushi Token SUSHIBULL | US$1,05 | 10,07% | 4,94% | - | US$1.917.086 | - |
| 2458 |  Zeedex ZDEX | US$0,8864 | -2,93% | -52,56% | - | US$1.927.958 | - |
| 2459 |  ALP Coin ALP | US$0,2600 | -0,04% | 0,01% | - | US$1.933.991 | - |
| 2460 |  Alpaca City ALPA | US$0,9182 | 35,61% | 302,57% | - | US$1.921.353 | - |
| 2461 |  Modefi MOD | US$2,36 | 1,90% | -22,15% | - | US$1.910.823 | - |
| 2462 |  Soda Coin SOC | US$0,01033 | -0,64% | 6,90% | - | US$1.857.852 | - |
| 2463 |  FastSwap FAST | US$11,89 | -1,18% | 4,11% | - | US$1.847.628 | - |
| 2464 |  AOS AOS | US$0,04527 | -1,94% | -5,28% | - | US$1.854.611 | - |
| 2465 |  Nerve Finance NRV | US$0,8968 | -4,46% | 0,00% | - | US$1.836.242 | - |
| 2466 |  XLMUP XLMUP | US$11,78 | -2,67% | -5,69% | - | US$1.887.880 | - |
| 2467 |  ETHA Lend ETHA | US$2,18 | 20,43% | 0,00% | - | US$1.520.095 | - |
| 2468 |  G999 G999 | US$0,01238 | -11,98% | -17,57% | - | US$1.805.659 | - |
| 2469 |  Dfinity (IOU) ICP | US$58,58 | 4,41% | 40,60% | - | US$1.763.927 | - |
| 2470 |  Unifund IFUND | US$0,1972 | 8,09% | 0,00% | - | US$1.786.900 | - |
| 2471 |  Gas Token Two GST2 | US$287,87 | 11,49% | 40,89% | - | US$1.762.407 | - |
| 2472 |  DEUS Finance DEUS | US$10,02 | 1,66% | 33,56% | - | US$1.794.316 | - |
| 2473 |  3X Long Matic Token MATICBULL | US$44,34 | 118,59% | 393,35% | - | US$1.707.304 | - |
| 2474 |  AAVEDOWN AAVEDOWN | US$0,0002001 | 1,52% | -29,79% | - | US$1.729.249 | - |
| 2475 |  Filda FILDA | US$0,4601 | -15,96% | -37,16% | - | US$1.685.267 | - |
| 2476 |  CNNS CNNS | US$0,004165 | 1,79% | 13,84% | - | US$1.690.542 | - |
| 2477 |  Auric Network AUSCM | US$0,3923 | 2,17% | 94,19% | - | US$1.662.465 | - |
| 2478 |  Bitcoin God GOD | US$11,51 | 2,51% | 1,00% | - | US$1.648.920 | - |
| 2479 |  SifChain erowan | US$0,6220 | 7,86% | 6,74% | - | US$1.648.656 | - |
| 2480 |  Tether Gold XAUT | US$1.723,53 | -0,08% | 1,10% | - | US$1.646.559 | - |
| 2481 |  BDCC Bitica COIN BDCC | US$0,8295 | 102,19% | -26,87% | - | US$1.871.285 | - |
| 2482 |  DEOR DEOR | US$0,2321 | -10,33% | 17,11% | - | US$1.630.745 | - |
| 2483 |  ViteX Coin VX | US$0,9541 | 3,04% | 162,45% | - | US$1.626.675 | - |
| 2484 |  3X Long Chainlink Token LINKBULL | US$556,91 | 1,33% | 18,11% | - | US$1.633.404 | - |
| 2485 |  Gather GTH | US$0,4914 | -2,06% | 44,15% | - | US$1.619.275 | - |
| 2486 |  Alpha5 A5T | US$1,06 | -7,60% | -1,00% | - | US$1.777.692 | - |
| 2487 |  VeraSwap VRAP | US$0,07177 | -1,09% | 0,00% | - | US$1.600.671 | - |
| 2488 |  Pando PANDO | US$2,55 | -0,43% | 0,00% | - | US$1.593.323 | - |
| 2489 |  pBTC35A pBTC35A | US$109,92 | -0,29% | -6,69% | - | US$1.600.483 | - |
| 2490 |  Lendhub LHB | US$0,4015 | -12,48% | -40,96% | - | US$1.594.596 | - |
| 2491 |  300FIT NETWORK FIT | US$0,002911 | 5,11% | 19,00% | - | US$1.581.486 | - |
| 2492 |  FILUP FILUP | US$5,81 | -1,83% | 6,57% | - | US$1.535.527 | - |
| 2493 |  IZE IZE | US$0,06947 | -2,30% | 27,50% | - | US$1.536.756 | - |
| 2494 |  YEARNYFI NETWORK YNI | US$660,56 | 40,88% | 0,00% | - | US$1.567.174 | - |
| 2495 |  Hiblocks HIBS | US$0,002993 | -9,01% | 103,56% | - | US$1.486.950 | - |
| 2496 |  Shabu Shabu Finance KOBE | US$4,61 | -2,37% | 54,01% | - | US$1.458.655 | - |
| 2497 |  TON Crystal TON | US$0,5169 | 3,37% | 3,57% | - | US$1.467.341 | - |
| 2498 |  Bitcicoin BITCI | US$0,008379 | 4,94% | 29,56% | - | US$1.488.445 | - |
| 2499 |  Betherchip BEC | US$13,33 | -4,43% | 1,74% | - | US$1.477.836 | - |
| 2500 |  Swirge SWG | US$0,6403 | -1,36% | 10,49% | - | US$1.471.496 | - |
Tabel di atas menampilkan halaman 50 dari total 87 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.