Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GrafSound GSMT | US$0,3499 | 0,23% | 2,99% | - | US$151.721 | - |
| 2852 |  Xrpalike Gene XAG | US$0,05109 | -1,26% | -3,36% | - | US$154.335 | - |
| 2853 |  Naruto BSC NARUTO2 | US$0,1870 | 8,43% | 269,73% | - | US$152.237 | - |
| 2854 |  TOKOK TOK | US$0,006646 | 14,75% | 14,38% | - | US$151.242 | - |
| 2855 |  Black Diamond Rating HZT | US$0,03624 | 0,00% | -0,45% | - | US$150.914 | - |
| 2856 |  XT.com Token XT | US$9,30 | 0,20% | 3,11% | - | US$157.112 | - |
| 2857 |  Rivex RVX | US$0,1082 | 1,62% | -6,08% | - | US$150.313 | - |
| 2858 |  VersoView VVT | US$0,1986 | -13,74% | -0,54% | - | US$150.581 | - |
| 2859 |  Hintchain HINT | US$0,005403 | -3,53% | 25,32% | - | US$150.554 | - |
| 2860 |  YUI Token YUI | US$25,69 | -7,14% | 98,36% | - | US$149.555 | - |
| 2861 |  YearnAgnostic Finance YFIAG | US$1,57 | -26,78% | -13,55% | - | US$139.095 | - |
| 2862 |  ReapChain REAP | US$0,1635 | -3,76% | -8,42% | - | US$144.848 | - |
| 2863 |  Apple tokenized stock FTX AAPL | US$122,48 | 1,66% | 2,37% | - | US$143.660 | - |
| 2864 |  3X Short Cardano Token ADABEAR | US$0,000004760 | 10,34% | -2,26% | - | US$135.955 | - |
| 2865 |  Tesra TSR | US$0,01182 | -5,52% | -2,11% | - | US$139.739 | - |
| 2866 |  BitUP Token BUT | US$0,003022 | -1,02% | 14,06% | - | US$144.033 | - |
| 2867 |  TecraCoin TCR | US$0,2576 | -4,24% | 8,47% | - | US$127.961 | - |
| 2868 |  Ludos Protocol LUD | US$0,0001552 | -5,83% | 21,13% | - | US$133.965 | - |
| 2869 |  VROOMGO VRGX | US$0,005218 | -7,30% | -17,78% | - | US$141.059 | - |
| 2870 |  Index Cooperative INDEX | US$19,86 | 8,49% | 10,75% | - | US$132.602 | - |
| 2871 |  Tranche Finance SLICE | US$0,8025 | -4,19% | 7,74% | - | US$131.025 | - |
| 2872 |  ShineChain SHE | US$0,0004913 | 0,53% | 22,80% | - | US$129.616 | - |
| 2873 |  Dcoin Token DT | US$0,01110 | -24,96% | -25,30% | - | US$129.269 | - |
| 2874 |  Alaya ATP | US$5,13 | 9,38% | 5,25% | - | US$129.161 | - |
| 2875 |  Wealthlocks WLT | US$31,56 | 46,83% | 0,00% | - | US$128.417 | - |
| 2876 |  WOWswap WOW | US$28,60 | -8,95% | -40,50% | - | US$128.038 | - |
| 2877 |  3x Short EOS Token EOSBEAR | US$0,04710 | 3,25% | -21,14% | - | US$142.839 | - |
| 2878 |  Ternio-ERC20 TERN | US$6,06 | 2,80% | 26,93% | - | US$126.404 | - |
| 2879 |  BlockNoteX BNOX | US$0,5678 | 1,14% | -2,07% | - | US$128.524 | - |
| 2880 |  Hive Dollar HBD | US$1,21 | 2,48% | 1,83% | - | US$125.332 | - |
| 2881 |  WhaleRoom WHL | US$4,96 | 10,33% | 44,14% | - | US$125.286 | - |
| 2882 |  3X Long Dogecoin Token DOGEBULL | US$4.287,00 | -0,28% | 23,26% | - | US$125.277 | - |
| 2883 |  Satopay Network STOP | US$0,003584 | 11,32% | -2,34% | - | US$125.111 | - |
| 2884 |  UTU Protocol UTU | US$0,1359 | -4,42% | 5,85% | - | US$125.215 | - |
| 2885 |  AGOV (ANSWER Governance) AGOV | US$0,006094 | -5,28% | -47,29% | - | US$123.695 | - |
| 2886 |  ARK Innovation ETF tokenized stock FTX ARKK | US$130,00 | 6,43% | 11,11% | - | US$123.269 | - |
| 2887 |  Mirrored Google mGOOGL | US$2.098,30 | 1,10% | 3,24% | - | US$122.086 | - |
| 2888 |  Bundles Finance BUND | US$17,42 | -16,90% | -27,27% | - | US$120.160 | - |
| 2889 |  ARCS ARX | US$0,3284 | -3,92% | -57,81% | - | US$119.517 | - |
| 2890 |  United Bitcoin UBTC | US$0,7804 | 1,28% | 8,68% | - | US$119.418 | - |
| 2891 |  GoldFinX GIX | US$2,80 | -0,10% | 0,08% | - | US$119.171 | - |
| 2892 |  Easticoin ESTI | US$0,02213 | -3,82% | 15,41% | - | US$118.866 | - |
| 2893 |  MicroStrategy tokenized stock FTX MSTR | US$815,75 | 8,05% | 25,94% | - | US$117.603 | - |
| 2894 |  Dipper Network DIP | US$0,006145 | 0,37% | 0,43% | - | US$119.119 | - |
| 2895 |  Jinbi Token JNB | US$383,75 | -1,96% | -6,41% | - | US$117.388 | - |
| 2896 |  Zugacoin SZC | US$73,04 | 1,51% | 21,46% | - | US$131.628 | - |
| 2897 |  Glox Finance GLOX | US$94,77 | -5,92% | 6,74% | - | US$117.437 | - |
| 2898 |  V-Dimension VOLLAR | US$0,4248 | 0,72% | 20,16% | - | US$78.570,25 | - |
| 2899 |  Itchiro Games JEM | US$35,59 | 5,61% | -38,04% | - | US$115.765 | - |
| 2900 |  Tamy Token TMT | US$0,03293 | 1,37% | -0,29% | - | US$115.498 | - |
Tabel di atas menampilkan halaman 58 dari total 87 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.