Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EOX EOX | US$0,03076 | 16,14% | -10,54% | - | US$7.147,51 | - |
| 3402 |  LifetionCoin LTP | US$0,01331 | -17,90% | -36,94% | - | US$7.555,65 | - |
| 3403 |  Healing Plus HP | US$0,06881 | -1,96% | -9,55% | - | US$7.153,03 | - |
| 3404 |  Gasgains GASG | US$0,5295 | -6,47% | -13,98% | - | US$7.112,01 | - |
| 3405 |  Umbria Network UMBR | US$1,67 | 2,99% | 0,00% | - | US$8.991,78 | - |
| 3406 |  BenePit Protocol BNP | US$0,00002702 | 17,39% | 22,79% | - | US$7.093,05 | - |
| 3407 |  SherLOCK Security LOCK | US$0,4987 | 1,61% | 51,38% | - | US$7.060,91 | - |
| 3408 |  Wrapped BIND WBIND | US$0,05867 | 0,33% | 19,15% | - | US$7.017,16 | - |
| 3409 |  Groovy Finance GVY | US$5,33 | -0,51% | 22,83% | - | US$6.944,51 | - |
| 3410 |  GALAXY NETWORK GNC | US$0,01411 | 19,57% | 32,48% | - | US$6.881,55 | - |
| 3411 |  LINA LINA | US$0,01578 | 30,96% | 107,68% | - | US$6.737,48 | - |
| 3412 |  Asgard finance THOR | US$0,004575 | 1,96% | -18,73% | - | US$6.708,79 | - |
| 3413 |  Rich Maker RICH | US$4,16 | 12,25% | 105,02% | - | US$6.577,79 | - |
| 3414 |  UCX FOUNDATION UCX | US$0,5674 | 0,33% | 2,29% | - | US$6.538,80 | - |
| 3415 |  AK12 AK12 | US$0,1451 | -0,58% | 4,58% | - | US$6.417,94 | - |
| 3416 |  Deflect DEFLCT | US$2,30 | -0,29% | 37,36% | - | US$8.653,33 | - |
| 3417 |  OneSwap DAO Token ONES | US$0,6581 | 4,76% | 5,88% | - | US$6.366,75 | - |
| 3418 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,21 | -3,68% | 31,28% | - | US$6.355,18 | - |
| 3419 |  USDFreeLiquidity USDFL | US$0,9294 | -1,72% | -1,33% | - | US$6.308,16 | - |
| 3420 |  Modex MODEX | US$0,04554 | -1,60% | 166,33% | - | US$6.215,40 | - |
| 3421 |  EncrypGen DNA | US$0,08488 | 26,43% | 5,38% | - | US$6.973,14 | - |
| 3422 |  WaterDrop WDP | US$38,54 | 0,13% | 0,05% | - | US$6.170,37 | - |
| 3423 |  zHEGIC ZHEGIC | US$0,2614 | -1,26% | -6,49% | - | US$6.151,03 | - |
| 3424 |  CanYaCoin CAN | US$0,07410 | 7,09% | 6,07% | - | US$6.134,85 | - |
| 3425 |  Trendering TRND | US$7,85 | 12,11% | 49,74% | - | US$6.110,08 | - |
| 3426 |  QChi Chain QHC | US$0,006213 | -1,49% | 0,73% | - | US$6.109,74 | - |
| 3427 |  PieDAO DEFI Small Cap DEFI+S | US$6,26 | -1,72% | 19,13% | - | US$6.080,58 | - |
| 3428 |  Inverse Bitcoin Volatility Token IBVOL | US$5.135,57 | -0,97% | 5,80% | - | US$6.016,80 | - |
| 3429 |  eosBLACK BLACK | US$0,0006335 | 1,88% | 24,86% | - | US$5.972,12 | - |
| 3430 |  McBase Finance MCBASE | US$2,29 | 14,34% | -18,69% | - | US$5.795,95 | - |
| 3431 |  Daiquilibrium DAIQ | US$0,1121 | -10,39% | 0,44% | - | US$5.766,43 | - |
| 3432 |  FLAMA FMA | US$0,01651 | -10,57% | 14,66% | - | US$5.701,53 | - |
| 3433 |  3X Long Tether Gold Token XAUTBULL | US$6.625,00 | -2,11% | -2,43% | - | US$5.668,94 | - |
| 3434 |  Defla DEFLA | US$0,5814 | -6,94% | -14,87% | - | US$5.661,62 | - |
| 3435 |  TILWIKI TLW | US$3,89 | -21,04% | -42,13% | - | US$5.543,80 | - |
| 3436 |  Medicalveda MVEDA | US$0,07771 | 10,79% | 40,36% | - | US$5.526,03 | - |
| 3437 |  Crypto Cricket Club 3Cs | US$0,06821 | 3,21% | 19,02% | - | US$5.519,81 | - |
| 3438 |  SaluS SLS | US$14,93 | -7,56% | 11,28% | - | US$5.622,89 | - |
| 3439 |  Vanywhere VANY | US$0,0007780 | -28,66% | -10,58% | - | US$5.387,10 | - |
| 3440 |  Electra ECA | US$0,00004625 | 74,78% | 141,43% | - | US$5.291,04 | - |
| 3441 |  HOLD HOLD | US$0,009604 | 1,51% | 18,43% | - | US$5.246,11 | - |
| 3442 |  Vodi X VDX | US$0,003126 | 9,96% | -41,47% | - | US$5.252,52 | - |
| 3443 |  3X Short Cosmos Token ATOMBEAR | US$0,0007736 | 6,61% | -11,48% | - | US$5.229,09 | - |
| 3444 |  Narwhalswap NAR | US$0,3987 | -2,08% | 1,66% | - | US$5.174,29 | - |
| 3445 |  Pollux Coin POX | US$0,6181 | 3,06% | 6,95% | - | US$5.063,41 | - |
| 3446 |  Belt BELT | US$138,09 | 0,16% | 0,00% | - | US$5.036,99 | - |
| 3447 |  NAGA NGC | US$0,04593 | -0,38% | 12,20% | - | US$4.995,40 | - |
| 3448 |  3X Short TRX Token TRXBEAR | US$0,0006793 | 0,92% | -3,50% | - | US$4.957,62 | - |
| 3449 |  Algory Project ALG | US$0,1490 | -4,68% | 1,46% | - | US$4.943,82 | - |
| 3450 |  StakeCubeCoin SCC | US$1,44 | 4,42% | 9,30% | - | US$4.875,51 | - |
Tabel di atas menampilkan halaman 69 dari total 87 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.