Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VNDC VNDC | US$0,00004456 | 0,46% | 0,40% | - | US$1.913,16 | - |
| 3552 |  MONNOS MNS | US$0,001761 | 5,28% | 85,34% | - | US$1.910,74 | - |
| 3553 |  QOOBER QOOB | US$0,04000 | 33,33% | -20,00% | - | US$1.901,42 | - |
| 3554 |  Honey HNY | US$1.300,67 | 40,84% | 32,29% | - | US$1.894,95 | - |
| 3555 |  French Digital Reserve FDR | US$0,2827 | 10,44% | -16,73% | - | US$1.883,42 | - |
| 3556 |  Wrapped Conceal WCCX | US$0,2237 | 17,91% | 115,52% | - | US$1.879,44 | - |
| 3557 |  Litecash CASH | US$0,0005787 | -48,33% | 1,00% | - | US$1.865,51 | - |
| 3558 |  Aureus Nummus Gold ANG | US$0,0006504 | 1,56% | 1,61% | - | US$1.829,12 | - |
| 3559 |  YFMoonBeam YFMB | US$11,61 | -0,18% | -4,27% | - | US$1.790,32 | - |
| 3560 |  Marsan Exchange token MRS | US$0,04502 | -6,16% | -54,36% | - | US$1.745,37 | - |
| 3561 |  Neumark NEU | US$0,1603 | -9,07% | 7,96% | - | US$1.740,62 | - |
| 3562 |  Consentium CSM | US$0,001048 | -8,21% | -7,38% | - | US$1.741,37 | - |
| 3563 |  Limestone Network LIMEX | US$0,007276 | -10,52% | -10,80% | - | US$1.772,53 | - |
| 3564 |  happy birthday coin HBDC | US$0,01401 | -0,17% | 180,03% | - | US$1.717,71 | - |
| 3565 |  BitCanna BCNA | US$0,1144 | 1,02% | -13,72% | - | US$1.709,62 | - |
| 3566 |  Ecoin ECOIN | US$0,001486 | -3,34% | -10,45% | - | US$1.716,64 | - |
| 3567 |  3X Short TomoChain Token TOMOBEAR | US$0,00000003000 | 0,00% | -72,73% | - | US$1.701,00 | - |
| 3568 |  Super CoinView Token SCV | US$0,0002889 | 2,51% | 19,10% | - | US$1.590,63 | - |
| 3569 |  BitCore BTX | US$0,4719 | -9,47% | 19,82% | - | US$1.574,16 | - |
| 3570 |  Bitalgo ALG | US$0,1401 | 0,00% | -17,61% | - | US$1.593,10 | - |
| 3571 |  AgaveCoin AGVC | US$0,05033 | 4,84% | 18,85% | - | US$1.585,28 | - |
| 3572 |  Ternio TERN | US$0,01730 | 22,21% | -17,32% | - | US$1.584,66 | - |
| 3573 |  Ixinium XXA | US$0,2012 | 2,29% | 5,12% | - | US$1.570,46 | - |
| 3574 |  Facebook tokenized stock Bittrex FB | US$270,11 | 2,12% | 4,64% | - | US$1.523,05 | - |
| 3575 |  Xriba XRA | US$0,03944 | -8,48% | 57,84% | - | US$1.522,77 | - |
| 3576 |  NDN Link NDN | US$0,004502 | 0,03% | 6,49% | - | US$1.510,13 | - |
| 3577 |  TheToken.Network TTN | US$3.519,99 | 2,77% | 11,48% | - | US$1.508,02 | - |
| 3578 |  Community Token COM | US$0,1824 | 1,97% | 19,44% | - | US$1.470,94 | - |
| 3579 |  Bast BAST | US$5,43 | -8,01% | -20,14% | - | US$1.468,64 | - |
| 3580 |  ZenSports SPORTS | US$0,0001053 | -3,97% | 22,24% | - | US$1.457,92 | - |
| 3581 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.243,27 | 1,51% | -5,30% | - | US$2.352,31 | - |
| 3582 |  SWAG Finance SWAG | US$0,07215 | -1,34% | -3,00% | - | US$1.451,17 | - |
| 3583 |  Gric Coin GC | US$0,1635 | 1,51% | 18,43% | - | US$1.416,11 | - |
| 3584 |  Imsmart IMT | US$0,01154 | 0,18% | -77,69% | - | US$1.421,40 | - |
| 3585 |  Google tokenized stock FTX GOOGL | US$2.101,90 | 2,87% | 3,49% | - | US$1.379,59 | - |
| 3586 |  DMme DMME | US$0,007048 | 3,18% | 76,77% | - | US$1.594,34 | - |
| 3587 |  CURE Farm CURE | US$2,90 | 1,06% | 15,43% | - | US$1.321,66 | - |
| 3588 |  UCROWDME UCM | US$0,0009587 | 0,06% | -52,30% | - | US$1.314,72 | - |
| 3589 |  ALQO XLQ | US$0,09532 | -1,14% | 48,69% | - | US$1.265,83 | - |
| 3590 |  EcoG9coin EGC | US$0,0006899 | 0,56% | 0,33% | - | US$1.264,65 | - |
| 3591 |  LimitSwap LIMIT | US$9,57 | 2,03% | 14,97% | - | US$1.251,39 | - |
| 3592 |  XFUEL XFUEL | US$0,001734 | 3,12% | 19,02% | - | US$1.240,32 | - |
| 3593 |  YFIA YFIA | US$3,15 | -11,91% | -56,12% | - | US$1.241,20 | - |
| 3594 |  Bone BONE | US$0,9396 | 3,19% | -53,01% | - | US$1.214,59 | - |
| 3595 |  Adelphoi ADL | US$0,1145 | 1,17% | -7,21% | - | US$1.196,64 | - |
| 3596 |  Bonorum BONO | US$28,39 | -19,55% | -7,24% | - | US$1.194,62 | - |
| 3597 |  NVIDIA tokenized stock FTX NVDA | US$520,80 | 3,86% | 5,80% | - | US$1.197,69 | - |
| 3598 |  ODEM ODE | US$0,02009 | -4,01% | 5,09% | - | US$1.306,78 | - |
| 3599 |  Historia HTA | US$0,003466 | 3,06% | 18,96% | - | US$1.174,85 | - |
| 3600 |  Amazon tokenized stock FTX AMZN | US$3.119,30 | 1,95% | 4,58% | - | US$1.167,11 | - |
Tabel di atas menampilkan halaman 72 dari total 87 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.