Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Blockmason Link BLINK | US$0,0003600 | 0,17% | -14,04% | - | US$1.161,54 | - |
| 3602 |  Facebook tokenized stock FTX FB | US$274,14 | 3,40% | 6,55% | - | US$1.117,61 | - |
| 3603 |  DeepCloud AI DEEP | US$0,003698 | -1,83% | -15,92% | - | US$1.157,37 | - |
| 3604 |  Xstable.Protocol XST | US$0,6183 | 2,61% | 3,73% | - | US$1.151,21 | - |
| 3605 |  Native Utility Token NUT | US$24,28 | 6,26% | 4,14% | - | US$1.179,41 | - |
| 3606 |  wanLINK WANLINK | US$0,03893 | -99,74% | -99,84% | - | US$1.118,74 | - |
| 3607 |  Braziliex Token BRZX | US$0,03251 | -2,93% | -2,97% | - | US$1.109,96 | - |
| 3608 |  Tratok TRAT | US$0,03615 | 36,80% | 132,06% | - | US$1.105,19 | - |
| 3609 |  Foresight FORS | US$0,02152 | -0,79% | 11,16% | - | US$1.100,22 | - |
| 3610 |  YFMoonshot YFMS | US$7,70 | -1,04% | 15,90% | - | US$1.078,51 | - |
| 3611 |  Simbcoin Swap SMBSWAP | US$0,9050 | -1,98% | 10,32% | - | US$1.068,25 | - |
| 3612 |  Ystar YSR | US$0,008805 | -14,15% | -4,51% | - | US$1.067,94 | - |
| 3613 |  dXIOT DXIOT | US$0,4411 | 1,80% | 17,97% | - | US$1.058,28 | - |
| 3614 |  Yearn Shark Finance YSKF | US$1,72 | 1,39% | -67,26% | - | US$1.047,13 | - |
| 3615 |  Uniform Fiscal Object UFO | US$0,001502 | 15,05% | 40,58% | - | US$1.044,36 | - |
| 3616 |  CryptoBharatCoin CBC | US$0,1511 | 0,00% | -4,98% | - | US$1.044,81 | - |
| 3617 |  MACH Project MACH | US$0,01682 | 0,51% | -21,01% | - | US$1.043,02 | - |
| 3618 |  Contribute TRIB | US$1,61 | -4,45% | -5,93% | - | US$1.037,06 | - |
| 3619 |  PIRANHAS $PIR | US$2,53 | -1,94% | 13,63% | - | US$1.024,90 | - |
| 3620 |  VeriBlock VBK | US$0,01040 | 3,21% | 12,76% | - | US$1.015,98 | - |
| 3621 |  Uber tokenized stock FTX UBER | US$59,12 | 2,14% | 12,48% | - | US$1.012,11 | - |
| 3622 |  Sav3Token SAV3 | US$0,05733 | 1,08% | 19,44% | - | US$1.007,38 | - |
| 3623 |  Flits FLS | US$1,16 | -4,57% | -5,06% | - | US$992,57 | - |
| 3624 |  ErcauX RAUX | US$0,1409 | -6,07% | 79,12% | - | US$987,42 | - |
| 3625 |  Yearn Finance Network YFN | US$0,2899 | -27,16% | 25,42% | - | US$976,41 | - |
| 3626 |  Compound Augur CREP | US$0,6507 | -3,09% | 13,51% | - | US$971,36 | - |
| 3627 |  Buccaneer V2 BUCC | US$4,46 | -2,72% | 3,60% | - | US$953,96 | - |
| 3628 |  YFLink Synthetic sYFL | US$0,2480 | -7,37% | -27,25% | - | US$949,79 | - |
| 3629 |  Ecoreal Estate ECOREAL | US$0,1801 | 80,00% | -5,21% | - | US$913,68 | - |
| 3630 |  DogDeFiCoin DOGDEFI | US$1,08 | 11,38% | -17,41% | - | US$915,55 | - |
| 3631 |  YeaFinance YEA | US$8,48 | 93,40% | 73,31% | - | US$907,72 | - |
| 3632 |  STABLE ASSET STA | US$0,4254 | -0,71% | 6,82% | - | US$902,79 | - |
| 3633 |  BuckHathCoin BHIG | US$0,08030 | 26,88% | 94,52% | - | US$889,34 | - |
| 3634 |  YFIEXCHANGE.FINANCE YFIE | US$1,70 | -1,80% | -0,30% | - | US$891,76 | - |
| 3635 |  YFISCURITY YFIS | US$0,7273 | 0,66% | 2,76% | - | US$889,22 | - |
| 3636 |  Timers IPM | US$0,03502 | -0,85% | 45,47% | - | US$884,86 | - |
| 3637 |  Davies DVS | US$0,01849 | -2,92% | 15,35% | - | US$858,57 | - |
| 3638 |  Empow EM | US$0,004497 | -0,04% | 28,47% | - | US$882,29 | - |
| 3639 |  Sparkster SPRK | US$0,003688 | 1,51% | 18,43% | - | US$866,79 | - |
| 3640 |  LOLTOKEN LOL | US$0,01826 | 21,71% | -8,76% | - | US$839,13 | - |
| 3641 |  HeartBout Pay HP | US$0,001734 | 3,21% | 19,02% | - | US$833,83 | - |
| 3642 |  FXPay FXP | US$0,001658 | 31,68% | 384,26% | - | US$808,55 | - |
| 3643 |  SatoExchange Token SATX | US$0,003061 | 0,22% | 13,39% | - | US$805,59 | - |
| 3644 |  MicroBitcoin MBC | US$0,00004995 | 29,98% | 10,40% | - | US$787,81 | - |
| 3645 |  Usechain Token USE | US$0,0005909 | -3,29% | 9,49% | - | US$779,77 | - |
| 3646 |  Uranus URAC | US$0,0003128 | 76,21% | 305,72% | - | US$756,05 | - |
| 3647 |  NTON NTON | US$0,007076 | -10,61% | 0,33% | - | US$755,38 | - |
| 3648 |  Load Network LOAD | US$0,03874 | 10,24% | 26,97% | - | US$744,89 | - |
| 3649 |  Neeva Defi NVA | US$13,11 | -51,08% | -77,90% | - | US$735,19 | - |
| 3650 |  Alibaba tokenized stock FTX BABA | US$241,90 | 2,89% | 5,33% | - | US$722,04 | - |
Tabel di atas menampilkan halaman 73 dari total 87 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.