Data Historis Harga Kripto 11/03/2021
Daftar harga kripto yang direkam pada tanggal 11/03/2021, mencakup 4.329 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wenburn WENB | US$0,03211 | 1,30% | 18,65% | - | - | - |
| 4152 |  Vision VSN | US$0,4919 | 25,08% | 93,49% | - | - | - |
| 4153 |  Port of DeFi Network PDF | US$0,1131 | 0,00% | 0,05% | - | - | - |
| 4154 |  Hands of Steel STEEL | US$0,005591 | 1,30% | 18,65% | - | - | - |
| 4155 |  CEDARS CEDS | US$0,5364 | -4,85% | -3,73% | - | - | - |
| 4156 |  YEP COIN YEP | US$28,60 | 0,09% | 12,01% | - | - | - |
| 4157 |  Fee Active Collateral Token FACT | US$0,01924 | -29,06% | 11,64% | - | - | - |
| 4158 |  GOT Token GOT | US$1,73 | 3,35% | 19,02% | - | - | - |
| 4159 |  Popcorn CORN | US$0,07933 | 1,30% | 17,30% | - | - | - |
| 4160 |  Social Finance SOFI | US$4,50 | 1,30% | 8,35% | - | - | - |
| 4161 |  TAI TAI | US$0,1044 | -19,50% | -87,87% | - | - | - |
| 4162 |  SalmonSwap SAL | US$6,29 | 4,00% | 4,00% | - | - | - |
| 4163 |  YFIBusiness YFIB | US$2,28 | 1,30% | 18,37% | - | - | - |
| 4164 |  yfBeta YFBETA | US$8,10 | 1,30% | 42,58% | - | - | - |
| 4165 |  TRONbetLive LIVE | US$0,03348 | 10,19% | -11,31% | - | - | - |
| 4166 |  SSS Finance SSS | US$2,81 | 1,30% | 18,65% | - | - | - |
| 4167 |  YFA Finance YFA | US$2,50 | 0,00% | 0,05% | - | - | - |
| 4168 |  junca Cash JCC | US$0,1997 | 0,05% | 1,00% | - | - | - |
| 4169 |  Yearn Finance Protocol YFP | US$0,2946 | 1,30% | 18,51% | - | - | - |
| 4170 |  The Forms FRMS | US$0,01619 | 1,30% | 18,36% | - | - | - |
| 4171 |  Token CashPay TCP | US$0,03873 | -32,20% | -15,07% | - | - | - |
| 4172 |  Enceladus Network ENCX | US$0,0005771 | 1,30% | 18,65% | - | - | - |
| 4173 |  HBTC Captain Token HBC | US$14,19 | -4,81% | -13,27% | - | - | - |
| 4174 |  Mafia.Network MAFI | US$0,004752 | 1,30% | 18,65% | - | - | - |
| 4175 |  Maki Finance MAKI | US$0,8040 | 1,30% | 18,65% | - | - | - |
| 4176 |  Predix Network PRDX | US$0,3970 | 1,30% | 14,71% | - | - | - |
| 4177 |  YEARN2.FINANCE YFI2 | US$4,78 | 1,30% | 18,30% | - | - | - |
| 4178 |  Candela Coin CLA | US$0,0003073 | 754,09% | 15,54% | - | - | - |
| 4179 |  Farm House Finance FHSE | US$8,86 | 1,30% | 18,65% | - | - | - |
| 4180 |  OBIC OBIC | US$0,2364 | 3,12% | 19,02% | - | - | - |
| 4181 |  OFIN Token ON | US$0,005051 | 1,30% | 18,65% | - | - | - |
| 4182 |  Vybe VYBE | US$0,09023 | 1,30% | 3,12% | - | - | - |
| 4183 |  Ymen.Finance YMEN | US$1,84 | 1,31% | 19,94% | - | - | - |
| 4184 |  Momentum XMM | US$0,002324 | 1,30% | 19,92% | - | - | - |
| 4185 |  Yield Farming Known as Ash YFKA | US$15,64 | 1,30% | 18,65% | - | - | - |
| 4186 |  Tribute TRBT | US$0,2910 | 1,31% | 5,25% | - | - | - |
| 4187 |  Atlantis Token ATIS | US$0,04659 | 1,30% | 18,64% | - | - | - |
| 4188 |  YFarmLand Token YFARMER | US$0,5337 | 0,83% | 7,52% | - | - | - |
| 4189 |  Fame FAME | US$0,003072 | 0,00% | 0,05% | - | - | - |
| 4190 |  Va Na Su VNS | US$0,7690 | 1,75% | -7,26% | - | - | - |
| 4191 |  Moon YFI MYFI | US$7,34 | 1,30% | 14,92% | - | - | - |
| 4192 |  Resoper RSP | US$0,002890 | 3,21% | 19,03% | - | - | - |
| 4193 |  Shill & Win PoSH | US$0,00006151 | 1,30% | 18,65% | - | - | - |
| 4194 |  Livenodes Token LNOT | US$66,56 | 3,21% | 14,05% | - | - | - |
| 4195 |  Finswap FNSP | US$0,06424 | 1,30% | 18,65% | - | - | - |
| 4196 |  Defi Shopping Stake DSS | US$0,01461 | 18,69% | 0,05% | - | - | - |
| 4197 |  Digital Currency Daily DCD | US$0,00008240 | -4,75% | 132,54% | - | - | - |
| 4198 |  Gire Token GET | US$0,05780 | 3,12% | 19,02% | - | - | - |
| 4199 |  iCherry Finance ICH | US$0,3002 | 0,00% | 57,97% | - | - | - |
| 4200 |  Moon Juice JUICE | US$0,04477 | 1,30% | 21,88% | - | - | - |
Tabel di atas menampilkan halaman 84 dari total 87 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.