Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  VANCI FINANCE VANCII | US$11,20 | -0,77% | -25,09% | - | US$8.924,53 | - |
| 3353 |  Etherpay ETHPY | US$0,02860 | 54,42% | 56,34% | - | US$8.879,17 | - |
| 3354 |  xscoin XSC | US$0,5354 | 6,72% | 22,69% | - | US$8.855,36 | - |
| 3355 |  Water Finance WTR | US$106,75 | 10,06% | -15,17% | - | US$9.168,12 | - |
| 3356 |  Bitpower BPP | US$0,01734 | 10,30% | -11,27% | - | US$8.706,21 | - |
| 3357 |  IterationSyndicate ITS | US$49,25 | 3,55% | 21,11% | - | US$8.589,21 | - |
| 3358 |  eosBLACK BLACK | US$0,0005222 | 2,72% | 0,80% | - | US$8.543,97 | - |
| 3359 |  Love Coin LOVE | US$0,001893 | 53,08% | 25,92% | - | US$8.354,75 | - |
| 3360 |  Asian-African Capital Chain ACC | US$0,07819 | 6,64% | -4,31% | - | US$7.828,40 | - |
| 3361 |  Daiquilibrium DAIQ | US$0,1234 | -10,79% | 13,94% | - | US$7.955,85 | - |
| 3362 |  KING OF DEFI KODX | US$53,53 | 9,31% | 11,60% | - | US$7.871,67 | - |
| 3363 |  Pledge Coin PLG | US$0,0009577 | -4,29% | 1,80% | - | US$7.765,49 | - |
| 3364 |  LEVELG LEVELG | US$0,1784 | 0,71% | -6,58% | - | US$7.497,02 | - |
| 3365 |  Trade Butler Bot TBB | US$570,86 | 6,57% | -4,70% | - | US$7.437,00 | - |
| 3366 |  Zippie ZIPT | US$0,002653 | 15,53% | 12,79% | - | US$7.431,42 | - |
| 3367 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.221,36 | -2,45% | -2,65% | - | US$7.421,54 | - |
| 3368 |  TideBit Token TBT | US$0,05306 | -1,32% | -0,76% | - | US$7.175,81 | - |
| 3369 |  EOX EOX | US$0,02830 | 68,31% | 7,65% | - | US$7.269,03 | - |
| 3370 |  StakeCubeCoin SCC | US$1,12 | -20,78% | -4,15% | - | US$7.198,24 | - |
| 3371 |  Stronghold Token SHX | US$0,0004479 | -17,62% | -24,87% | - | US$7.175,14 | - |
| 3372 |  Wisdom Chain WDC | US$0,07189 | -1,42% | 43,47% | - | US$7.104,30 | - |
| 3373 |  Ulgen Hash Power UHP | US$0,01763 | -0,33% | 23,82% | - | US$7.097,49 | - |
| 3374 |  VeraOne VRO | US$56,11 | 0,00% | 1,46% | - | US$7.126,70 | - |
| 3375 |  NAGA NGC | US$0,04693 | -0,85% | 23,45% | - | US$6.870,79 | - |
| 3376 |  Hybrid Bank Cash HBC | US$0,01385 | 7,48% | -3,72% | - | US$6.840,87 | - |
| 3377 |  LINA LINA | US$0,01061 | -34,74% | 6,85% | - | US$6.616,03 | - |
| 3378 |  Mandi Token MANDI | US$0,01890 | -0,57% | -56,26% | - | US$6.878,36 | - |
| 3379 |  Bone BONE | US$0,6999 | -16,70% | -17,21% | - | US$6.526,93 | - |
| 3380 |  IYF.finance IYF | US$4,71 | -21,29% | -96,43% | - | US$6.531,99 | - |
| 3381 |  QChi Chain QHC | US$0,006222 | 0,42% | 0,54% | - | US$6.330,67 | - |
| 3382 |  WaterDrop WDP | US$38,24 | -0,74% | -0,65% | - | US$6.241,72 | - |
| 3383 |  50x Token A2A | US$0,03149 | 11,39% | 0,00% | - | US$6.138,30 | - |
| 3384 |  Fridn EFAR | US$0,2379 | 0,87% | 15,80% | - | US$6.102,38 | - |
| 3385 |  Curio Governance CGT | US$0,4963 | -1,15% | 0,89% | - | US$6.025,26 | - |
| 3386 |  FLAMA FMA | US$0,02436 | 3,50% | 21,36% | - | US$6.002,65 | - |
| 3387 |  Cipher Core Token CIPHC | US$7,66 | 6,77% | 42,26% | - | US$5.989,42 | - |
| 3388 |  BuySell BULL | US$1,17 | -1,34% | -23,31% | - | US$5.868,30 | - |
| 3389 |  Vinci VINCI | US$9,05 | 6,83% | 25,00% | - | US$5.743,79 | - |
| 3390 |  CanYaCoin CAN | US$0,06536 | 22,74% | 4,50% | - | US$5.725,06 | - |
| 3391 |  Flits FLS | US$1,22 | 13,25% | -1,86% | - | US$5.728,82 | - |
| 3392 |  01coin ZOC | US$0,004227 | -1,52% | 37,13% | - | US$5.141,98 | - |
| 3393 |  1X Short Ethereum Token ETHHEDGE | US$65,00 | -6,75% | -13,33% | - | US$5.692,13 | - |
| 3394 |  Universal Dollar U8D | US$0,1422 | -19,60% | -26,66% | - | US$5.653,32 | - |
| 3395 |  Global Game Coin GGC | US$1,38 | 1,70% | 24,34% | - | US$5.606,56 | - |
| 3396 |  HOLD HOLD | US$0,01012 | 8,53% | 16,18% | - | US$5.536,00 | - |
| 3397 |  Samurai SAM | US$9,23 | 8,91% | 0,43% | - | US$5.518,26 | - |
| 3398 |  Robonomics Web Services RWS | US$73.788,37 | 19,21% | 114,32% | - | US$5.420,76 | - |
| 3399 |  Twitter tokenized stock FTX TWTR | US$68,12 | -0,02% | 1,80% | - | US$5.392,08 | - |
| 3400 |  LifetionCoin LTP | US$0,01360 | 18,21% | -22,31% | - | US$6.562,58 | - |
| 3401 |  Hubii Network HBT | US$0,3464 | 12,92% | -8,03% | - | US$5.334,09 | - |
Tabel di atas menampilkan halaman 68 dari total 87 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.