Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Passive Income PSI | US$127,15 | 8,48% | -13,59% | - | US$2.332,18 | - |
| 3503 |  SpankChain SPANK | US$0,01485 | 10,54% | 15,82% | - | US$2.328,22 | - |
| 3504 |  Empow EM | US$0,005080 | 14,30% | 3,98% | - | US$2.315,51 | - |
| 3505 |  AurusGOLD AWG | US$55,35 | 0,25% | 1,64% | - | US$2.242,15 | - |
| 3506 |  Blockmason Link BLINK | US$0,0003817 | 7,73% | -12,92% | - | US$2.274,79 | - |
| 3507 |  CloudCoin CCE | US$0,004888 | -17,38% | -3,44% | - | US$2.214,47 | - |
| 3508 |  Timers IPM | US$0,04099 | 18,44% | 103,72% | - | US$2.193,37 | - |
| 3509 |  DeepCloud AI DEEP | US$0,003691 | 8,00% | -10,63% | - | US$2.187,20 | - |
| 3510 |  SimpleChain SIMPLE | US$0,1698 | -5,68% | 0,50% | - | US$2.183,98 | - |
| 3511 |  YeaFinance YEA | US$7,72 | 0,22% | 47,14% | - | US$2.172,16 | - |
| 3512 |  BPOP BPOP | US$0,003480 | 0,53% | -1,16% | - | US$2.145,94 | - |
| 3513 |  Cyber Network Token CNT | US$0,0001496 | 30,77% | 12,51% | - | US$2.021,99 | - |
| 3514 |  Exchange Payment Coin EXP | US$0,0006159 | -4,11% | -0,59% | - | US$2.146,34 | - |
| 3515 |  Omega Protocol Money OPM | US$0,0006671 | 21,30% | -17,34% | - | US$2.138,74 | - |
| 3516 |  EarnBet BET | US$0,07627 | -3,88% | -17,12% | - | US$2.114,91 | - |
| 3517 |  Bitalgo ALG | US$0,1400 | -0,04% | -12,52% | - | US$2.100,60 | - |
| 3518 |  ODE ODE | US$257,90 | 7,73% | 16,18% | - | US$2.063,52 | - |
| 3519 |  FLEX FLEX | US$0,2494 | 8,87% | -24,04% | - | US$2.142,27 | - |
| 3520 |  LUCY LUCY | US$0,01600 | 3,95% | 5,51% | - | US$2.025,98 | - |
| 3521 |  ProperSix PSIX | US$0,002447 | -7,65% | -52,59% | - | US$2.008,41 | - |
| 3522 |  FIRST INTERCHANGEABLE TOKEN FIT | US$17,05 | 2,07% | 9,38% | - | US$1.997,38 | - |
| 3523 |  LOLTOKEN LOL | US$0,01851 | 17,71% | 27,88% | - | US$1.992,45 | - |
| 3524 |  NewYorkCoin NYC | US$0,00002065 | -24,74% | -31,53% | - | US$1.962,98 | - |
| 3525 |  VNDC VNDC | US$0,00004441 | -0,25% | 1,05% | - | US$1.947,91 | - |
| 3526 |  Mega Lottery Services Global MLR | US$0,01925 | 8,53% | -61,27% | - | US$1.941,95 | - |
| 3527 |  YFIEXCHANGE.FINANCE YFIE | US$2,39 | 13,34% | 36,39% | - | US$1.943,37 | - |
| 3528 |  Keysians Network KEN | US$1,39 | 9,73% | 7,69% | - | US$1.918,15 | - |
| 3529 |  Universal Protocol Token UPT | US$0,004901 | -5,03% | 11,31% | - | US$1.915,08 | - |
| 3530 |  Koloop Basic KPC | US$0,05045 | 17,13% | -41,93% | - | US$1.873,75 | - |
| 3531 |  MONNOS MNS | US$0,002878 | 62,66% | 114,94% | - | US$1.897,18 | - |
| 3532 |  Tratok TRAT | US$0,05563 | 1,82% | 196,46% | - | US$1.894,84 | - |
| 3533 |  EncrypGen DNA | US$0,07515 | -11,57% | -20,90% | - | US$1.861,76 | - |
| 3534 |  ZUM TOKEN ZUM | US$0,0002270 | -12,79% | -15,39% | - | US$1.837,39 | - |
| 3535 |  BitherCash BICAS | US$0,5685 | 17,61% | -31,64% | - | US$1.807,88 | - |
| 3536 |  Newsolution NST | US$0,003148 | -39,01% | -50,50% | - | US$2.428,12 | - |
| 3537 |  ESR Coin ESRC | US$0,4820 | 10,61% | 35,66% | - | US$1.771,31 | - |
| 3538 |  Prime Whiterock Company PWC | US$0,02623 | 9,81% | 0,00% | - | US$1.768,32 | - |
| 3539 |  ColossusXT COLX | US$0,0006126 | 6,84% | 25,22% | - | US$1.743,75 | - |
| 3540 |  YFMoonBeam YFMB | US$12,30 | 8,40% | 11,68% | - | US$713,63 | - |
| 3541 |  LinkBased LBD | US$3,29 | 2,96% | 10,01% | - | US$1.727,03 | - |
| 3542 |  ECC ECC | US$0,0006126 | 6,84% | 25,17% | - | US$1.727,10 | - |
| 3543 |  Super CoinView Token SCV | US$0,0002643 | 2,98% | -7,31% | - | US$1.695,17 | - |
| 3544 |  indaHash IDH | US$0,005578 | 10,34% | -5,77% | - | US$1.705,97 | - |
| 3545 |  Komet KOMET | US$63,44 | 9,06% | 10,64% | - | US$1.698,44 | - |
| 3546 |  Facebook tokenized stock FTX FB | US$267,51 | -0,10% | 1,34% | - | US$1.694,51 | - |
| 3547 |  Consentium CSM | US$0,001057 | 7,91% | -9,00% | - | US$1.685,00 | - |
| 3548 |  Limestone Network LIMEX | US$0,007023 | 2,25% | -15,62% | - | US$1.640,35 | - |
| 3549 |  UCX FOUNDATION UCX | US$0,2348 | -46,70% | -57,21% | - | US$1.657,27 | - |
| 3550 |  ThoreNext THX | US$0,1029 | -7,48% | 5,19% | - | US$1.632,66 | - |
| 3551 |  Imsmart IMT | US$0,01190 | 2,65% | -65,17% | - | US$1.514,42 | - |
Tabel di atas menampilkan halaman 71 dari total 87 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.