Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  ITEN ITEN | US$0,0003011 | 3,65% | -23,16% | - | US$474,53 | - |
| 3653 |  Baroin BRI | US$1,76 | 0,00% | 1,82% | - | US$439,96 | - |
| 3654 |  Netflix tokenized stock FTX NFLX | US$516,23 | 0,06% | 0,21% | - | US$46,47 | - |
| 3655 |  French Digital Reserve FDR | US$0,2682 | 1,67% | -20,10% | - | US$433,56 | - |
| 3656 |  7Eleven 7E | US$0,000001002 | 42,81% | 7,93% | - | US$431,63 | - |
| 3657 |  EcoDollar ECOS | US$0,01776 | 19,10% | -9,38% | - | US$425,02 | - |
| 3658 |  Hatch DAO HATCH | US$0,01195 | 335,26% | 70,63% | - | US$413,91 | - |
| 3659 |  3X Long Tether Gold Token XAUTBULL | US$6.565,00 | 2,42% | -3,46% | - | US$413,06 | - |
| 3660 |  DigiDinar DDR | US$1,14 | -14,51% | 22,30% | - | US$412,90 | - |
| 3661 |  Zero Collateral Dai ZAI | US$0,001635 | -3,15% | -13,53% | - | US$411,55 | - |
| 3662 |  Orient OFT | US$0,7891 | 14,10% | -20,67% | - | US$405,43 | - |
| 3663 |  Narwhale.finance NAWA | US$0,07041 | 0,12% | 20,66% | - | US$396,47 | - |
| 3664 |  XTRM COIN XTRM | US$0,001931 | 4,66% | 40,66% | - | US$395,34 | - |
| 3665 |  Yearn Finance Protocol YFP | US$0,3006 | 6,97% | 13,79% | - | US$393,55 | - |
| 3666 |  THECASH TCH | US$0,008799 | 0,00% | -0,73% | - | US$390,46 | - |
| 3667 |  Delphi Chain Link DCL | US$0,01067 | -7,41% | 17,85% | - | US$378,93 | - |
| 3668 |  Netkoin NTK | US$0,00003803 | 8,81% | 15,48% | - | US$374,96 | - |
| 3669 |  Robotina ROX | US$0,006928 | -5,55% | 21,28% | - | US$367,50 | - |
| 3670 |  CXN Network CXN | US$0,002875 | 9,31% | -3,74% | - | US$365,99 | - |
| 3671 |  IDL Token IDL | US$3,02 | -0,04% | -0,03% | - | US$363,25 | - |
| 3672 |  Luxurious Pro Network Token LPNT | US$1,62 | 4,49% | 7,59% | - | US$352,73 | - |
| 3673 |  Mirrored Google mGOOGL | US$2.085,59 | 0,14% | -0,73% | - | US$350,91 | - |
| 3674 |  Yearn Finance Bit2 YFB2 | US$12,97 | -6,12% | 39,42% | - | US$347,23 | - |
| 3675 |  Eska ESK | US$0,01347 | 2,17% | 25,19% | - | US$344,65 | - |
| 3676 |  Netflix tokenized stock Bittrex NFLX | US$523,51 | 1,27% | -1,90% | - | US$341,15 | - |
| 3677 |  Aerotoken AET | US$0,1127 | 161,45% | 412,53% | - | US$337,15 | - |
| 3678 |  Torex TOR | US$0,02685 | 7,37% | 21,52% | - | US$336,94 | - |
| 3679 |  YFI CREDITS GROUP YFICG | US$0,05999 | -14,32% | -53,86% | - | US$357,20 | - |
| 3680 |  DAPPCENTS DPC | US$0,0007261 | -24,40% | -42,15% | - | US$331,41 | - |
| 3681 |  SKINCHAIN SKC | US$0,00002389 | -0,73% | 13,01% | - | US$326,77 | - |
| 3682 |  Facebook tokenized stock Bittrex FB | US$269,02 | 0,67% | 2,85% | - | US$322,53 | - |
| 3683 |  Alibaba tokenized stock Bittrex BABA | US$245,04 | 5,46% | 4,77% | - | US$318,56 | - |
| 3684 |  Yearn Land YLAND | US$14,94 | 8,36% | -8,28% | - | US$313,70 | - |
| 3685 |  Parsiq Boost PRQBOOST | US$0,03042 | 7,70% | -21,40% | - | US$309,77 | - |
| 3686 |  UCROWDME UCM | US$0,001040 | 0,51% | -35,74% | - | US$306,57 | - |
| 3687 |  Flash FLASH | US$0,004900 | -14,58% | -22,96% | - | US$306,74 | - |
| 3688 |  Blood BLOOD | US$0,0001760 | 0,00% | -10,57% | - | US$304,19 | - |
| 3689 |  Xeonbit Token XNS | US$0,01106 | 41,70% | 64,52% | - | US$300,00 | - |
| 3690 |  United Traders Token UTT | US$0,4490 | 8,52% | 5,05% | - | US$292,86 | - |
| 3691 |  Everyonescrypto EOC | US$0,01680 | 4,32% | -68,99% | - | US$286,48 | - |
| 3692 |  Five Star Coin FSC | US$0,07229 | 6,84% | 24,17% | - | US$286,21 | - |
| 3693 |  NTON NTON | US$0,007919 | -10,00% | -0,73% | - | US$281,75 | - |
| 3694 |  Inverse Bitcoin Volatility Token IBVOL | US$5.108,36 | 0,29% | 1,80% | - | US$278,00 | - |
| 3695 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$143,28 | -0,69% | 3,92% | - | US$271,95 | - |
| 3696 |  MicroBitcoin MBC | US$0,00004045 | 12,12% | -15,71% | - | US$271,85 | - |
| 3697 |  MetaWhale BTC MWBTC | US$0,2838 | 8,35% | -8,67% | - | US$263,52 | - |
| 3698 |  UniDollar UNIUSD | US$0,0006732 | 7,13% | 20,24% | - | US$255,11 | - |
| 3699 |  Terra SDT SDT | US$1,54 | -2,43% | 5,42% | - | US$252,68 | - |
| 3700 |  Toshify.finance YFT | US$4,90 | 7,56% | 14,88% | - | US$250,85 | - |
| 3701 |  Airbnb tokenized stock FTX ABNB | US$208,10 | 1,56% | 16,00% | - | US$249,72 | - |
Tabel di atas menampilkan halaman 74 dari total 87 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.