Data Historis Harga Kripto 13/03/2021
Daftar harga kripto yang direkam pada tanggal 13/03/2021, mencakup 4.326 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  CelCoin CELC | US$0,00003398 | 2,55% | 32,51% | - | US$93,25 | - |
| 3753 |  AurusDeFi AWX | US$3,22 | -0,04% | -0,03% | - | US$90,86 | - |
| 3754 |  Alibaba tokenized stock FTX BABA | US$233,70 | 0,65% | -0,11% | - | US$89,99 | - |
| 3755 |  PocketNode NODE | US$0,000007922 | 10,21% | 0,42% | - | US$88,65 | - |
| 3756 |  STONK STONK | US$0,003800 | -0,04% | 120,09% | - | US$88,38 | - |
| 3757 |  P2P P2P | US$0,001233 | -98,92% | -57,98% | - | US$88,40 | - |
| 3758 |  FuturoCoin FTO | US$0,005028 | -21,70% | -23,61% | - | US$86,23 | - |
| 3759 |  Colletrix CIPX | US$0,000001510 | -0,04% | -0,03% | - | US$84,65 | - |
| 3760 |  Demeter Chain DMTC | US$0,1164 | 6,81% | 25,19% | - | US$81,16 | - |
| 3761 |  YFPRO Finance YFPRO | US$3,18 | 9,31% | 16,42% | - | US$79,60 | - |
| 3762 |  Moonday Finance MOONDAY | US$43,50 | 8,53% | 14,86% | - | US$79,53 | - |
| 3763 |  Free Tool Box Coin FTB | US$0,0004400 | 0,00% | -27,01% | - | US$77,22 | - |
| 3764 |  Yoink YNK | US$0,002366 | 9,18% | 9,98% | - | US$77,20 | - |
| 3765 |  LibreFreelencer LIBREF | US$0,00006206 | 11,46% | -36,50% | - | US$75,95 | - |
| 3766 |  INLOCK ILK | US$0,005513 | 15,66% | 12,83% | - | US$75,29 | - |
| 3767 |  Super Running Coin SRC | US$0,0004289 | -0,28% | -18,24% | - | US$74,01 | - |
| 3768 |  Schilling-Coin SCH | US$0,002596 | -24,56% | 4,92% | - | US$68,31 | - |
| 3769 |  CURE Farm CURE | US$3,05 | 9,06% | 13,95% | - | US$67,08 | - |
| 3770 |  Crypto Cricket Club 3Cs | US$0,07229 | 6,84% | 25,22% | - | US$66,97 | - |
| 3771 |  weBloc WOK | US$0,00007039 | 0,00% | 13,45% | - | US$66,49 | - |
| 3772 |  Rivermount RM | US$0,01019 | -70,38% | 49,74% | - | US$66,06 | - |
| 3773 |  OceanChain OC | US$0,00002956 | -88,21% | -85,41% | - | US$64,23 | - |
| 3774 |  ETF Dao TFD | US$0,004999 | 10,18% | -79,17% | - | US$63,99 | - |
| 3775 |  SaveToken SAVE | US$0,001400 | -0,04% | -39,15% | - | US$27,79 | - |
| 3776 |  Kepler Network KMW | US$0,00004400 | 4,33% | -34,76% | - | US$63,24 | - |
| 3777 |  One DEX ODEX | US$0,000001838 | 60,26% | 87,83% | - | US$63,01 | - |
| 3778 |  Amazon tokenized stock FTX AMZN | US$3.079,00 | -0,09% | 2,73% | - | US$61,64 | - |
| 3779 |  AlphaLink ANK | US$0,008961 | 23,19% | -17,31% | - | US$60,34 | - |
| 3780 |  HeartBout Pay HP | US$0,001837 | 6,81% | 25,19% | - | US$58,95 | - |
| 3781 |  SorachanCoin SORA | US$0,04716 | -12,54% | -48,73% | - | US$57,89 | - |
| 3782 |  Tronx Coin TRONX | US$0,04901 | 6,84% | 25,22% | - | US$56,00 | - |
| 3783 |  Jointer JNTR | US$0,1726 | 4,68% | 97,60% | - | US$36,71 | - |
| 3784 |  WeSing Coin WSC | US$0,0009679 | 0,00% | -0,73% | - | US$51,41 | - |
| 3785 |  Beyond Meat tokenized stock FTX BYND | US$143,53 | 0,22% | 3,23% | - | US$48,81 | - |
| 3786 |  Electronero ETNX | US$0,000006126 | 6,84% | -97,52% | - | US$47,18 | - |
| 3787 |  Apple Network ANK | US$0,00005774 | 16,08% | 159,44% | - | US$47,17 | - |
| 3788 |  Resistance RES | US$0,001500 | 328,38% | 87,45% | - | US$47,05 | - |
| 3789 |  HoboNickels HBN | US$0,006124 | 6,81% | 4,33% | - | US$46,56 | - |
| 3790 |  Taxi TAXI | US$0,3402 | 2,98% | -14,97% | - | US$45,76 | - |
| 3791 |  PlusOneCoin PLUS1 | US$0,01476 | 6,80% | 30,08% | - | US$44,81 | - |
| 3792 |  Litecoin SV LSV | US$0,3984 | -73,94% | -91,77% | - | US$39,97 | - |
| 3793 |  BigdataCash BDCASH | US$0,01225 | -20,86% | -34,09% | - | US$39,52 | - |
| 3794 |  Entherfound ETF | US$0,06310 | 6,84% | 25,17% | - | US$38,62 | - |
| 3795 |  Hanacoin HANA | US$0,0005343 | 3,77% | 12,51% | - | US$34,93 | - |
| 3796 |  Sense SENSE | US$0,006559 | 7,50% | -3,29% | - | US$34,45 | - |
| 3797 |  Enzo NZO | US$0,1440 | 7,85% | 14,64% | - | US$34,44 | - |
| 3798 |  Fanaticos Cash FCH | US$0,002450 | 6,81% | 0,15% | - | US$34,26 | - |
| 3799 |  CitiOs R2R | US$0,0003450 | 124,07% | 40,95% | - | US$33,84 | - |
| 3800 |  SHENG SHENG | US$0,001395 | 12,48% | 26,14% | - | US$32,68 | - |
| 3801 |  Wiki Token WIKI | US$2,35 | 4,19% | -3,71% | - | US$31,18 | - |
Tabel di atas menampilkan halaman 76 dari total 87 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.