Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ultra Clear UCR | US$0,04341 | -1,58% | -5,85% | - | US$1.548,23 | - |
| 3552 |  Chainpay CPAY | US$0,02797 | 33,57% | -0,29% | - | US$1.524,08 | - |
| 3553 |  Aureus Nummus Gold ANG | US$0,001390 | -0,01% | 117,08% | - | US$1.515,98 | - |
| 3554 |  Punk PUNK | US$152.244 | -1,20% | 17,62% | - | US$1.500,02 | - |
| 3555 |  Adelphoi ADL | US$0,05352 | -45,40% | -52,19% | - | US$1.492,68 | - |
| 3556 |  UCX FOUNDATION UCX | US$0,2265 | -3,55% | -59,90% | - | US$1.501,11 | - |
| 3557 |  French Digital Reserve FDR | US$0,2795 | 4,19% | 8,20% | - | US$1.482,00 | - |
| 3558 |  Timers IPM | US$0,03409 | -16,84% | 53,22% | - | US$1.417,07 | - |
| 3559 |  AgaveCoin AGVC | US$0,06112 | 0,39% | 33,54% | - | US$1.450,70 | - |
| 3560 |  Ystar YSR | US$0,009588 | -1,24% | -4,15% | - | US$1.439,79 | - |
| 3561 |  Gric Coin GC | US$0,1661 | -3,59% | 7,69% | - | US$1.446,62 | - |
| 3562 |  MONNOS MNS | US$0,002963 | 2,96% | 185,77% | - | US$1.429,44 | - |
| 3563 |  3X Short Cosmos Token ATOMBEAR | US$0,0008267 | 9,84% | 4,06% | - | US$1.396,70 | - |
| 3564 |  BitOnyx BTNYX | US$0,02497 | -21,60% | -29,34% | - | US$1.404,34 | - |
| 3565 |  Keysians Network KEN | US$1,36 | -2,30% | 1,39% | - | US$1.408,90 | - |
| 3566 |  EncrypGen DNA | US$0,07513 | -0,04% | -14,14% | - | US$1.353,26 | - |
| 3567 |  ODEM ODE | US$0,02409 | 2,78% | 21,24% | - | US$1.358,10 | - |
| 3568 |  Wallet Plus X WPX | US$0,0003218 | -1,32% | 65,93% | - | US$1.330,97 | - |
| 3569 |  ZenSports SPORTS | US$0,0001046 | 0,10% | -16,25% | - | US$1.337,54 | - |
| 3570 |  Grain GRAIN | US$0,06222 | -8,48% | -28,46% | - | US$1.310,87 | - |
| 3571 |  LOLTOKEN LOL | US$0,01768 | -4,49% | 19,62% | - | US$1.275,63 | - |
| 3572 |  ErcauX RAUX | US$0,1300 | -12,70% | -27,77% | - | US$1.280,65 | - |
| 3573 |  Blockmason Link BLINK | US$0,0003801 | -0,40% | -8,58% | - | US$1.262,33 | - |
| 3574 |  LinkCoin Token LKN | US$0,0003009 | -0,01% | -4,19% | - | US$1.247,08 | - |
| 3575 |  BenePit Protocol BNP | US$0,00004299 | -2,28% | 95,36% | - | US$1.246,55 | - |
| 3576 |  zHEGIC ZHEGIC | US$0,2753 | -8,74% | 0,35% | - | US$1.250,95 | - |
| 3577 |  Bankroll Vault VLT | US$0,2143 | -3,89% | 5,42% | - | US$1.243,76 | - |
| 3578 |  YFIEXCHANGE.FINANCE YFIE | US$1,90 | -20,67% | -6,90% | - | US$1.169,50 | - |
| 3579 |  The Universal Settlement Coin TUSC | US$0,00005978 | -43,23% | -22,23% | - | US$1.216,62 | - |
| 3580 |  DeFi Insurance Protocol DFIP | US$0,00001784 | -27,18% | -30,35% | - | US$1.196,90 | - |
| 3581 |  Braziliex Token BRZX | US$0,03608 | 5,45% | 8,09% | - | US$1.157,13 | - |
| 3582 |  Marscoin MARS | US$0,1615 | -8,43% | -4,48% | - | US$1.151,48 | - |
| 3583 |  YFIA YFIA | US$3,58 | -0,01% | -0,05% | - | US$1.149,42 | - |
| 3584 |  Deflect DEFLCT | US$2,40 | -3,51% | 18,50% | - | US$1.162,63 | - |
| 3585 |  POP Network Token POP | US$0,0004094 | 0,10% | 57,58% | - | US$1.144,58 | - |
| 3586 |  CryptoBharatCoin CBC | US$0,1500 | -0,01% | -5,71% | - | US$1.119,50 | - |
| 3587 |  sBTC SBTC | US$60.402,86 | 0,29% | 18,87% | - | US$1.125,71 | - |
| 3588 |  dXIOT DXIOT | US$0,4700 | 0,86% | 25,30% | - | US$1.129,67 | - |
| 3589 |  IDall IDALL | US$0,01035 | 4,97% | 0,04% | - | US$1.115,49 | - |
| 3590 |  Bonorum BONO | US$29,22 | -2,91% | -9,47% | - | US$1.111,88 | - |
| 3591 |  Google tokenized stock Bittrex GOOGL | US$2.035,65 | -1,37% | -2,69% | - | US$1.100,80 | - |
| 3592 |  bXIOT BXIOT | US$1,55 | -18,01% | -9,98% | - | US$1.068,83 | - |
| 3593 |  zzz.finance v2 ZZZV2 | US$3,23 | -15,58% | -22,45% | - | US$1.041,77 | - |
| 3594 |  Litecash CASH | US$0,001033 | 68,74% | 188,19% | - | US$1.047,24 | - |
| 3595 |  LIQUID LIQUID | US$25,94 | -0,82% | 30,87% | - | US$1.042,89 | - |
| 3596 |  ASYAGRO ASY | US$0,03715 | -6,97% | -55,18% | - | US$1.029,75 | - |
| 3597 |  Belt BELT | US$85,77 | -10,49% | 0,00% | - | US$1.019,24 | - |
| 3598 |  KingMoney KIM | US$1.932,56 | -11,20% | 98,56% | - | US$1.022,51 | - |
| 3599 |  Yearn Shark Finance YSKF | US$1,74 | -3,84% | 7,63% | - | US$1.020,20 | - |
| 3600 |  PIRANHAS $PIR | US$2,51 | -5,99% | 1,83% | - | US$1.019,20 | - |
Tabel di atas menampilkan halaman 72 dari total 87 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.