Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$59.302,32 | -3,17% | 15,81% | US$1.106.226.132.525 | US$43.901.225.564 | 18.654.012 BTC |
| 2 |  Ethereum ETH | US$1.854,56 | -3,64% | 7,63% | US$213.370.626.930 | US$19.344.589.211 | 115.051.615 ETH |
| 3 |  Binance Coin BNB | US$264,64 | -4,15% | 10,18% | US$40.895.052.332 | US$2.044.273.970 | 154.532.785 BNB |
| 4 |  Tether USDT | US$0,9998 | -0,01% | -0,05% | US$38.235.568.475 | US$83.527.066.354 | 38.243.573.409 USDT |
| 5 |  Cardano ADA | US$1,06 | -4,00% | -6,55% | US$33.838.166.627 | US$3.738.147.940 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$36,58 | -1,56% | 3,95% | US$33.665.914.793 | US$1.640.191.647 | 920.355.510 DOT |
| 7 |  XRP XRP | US$0,4421 | -3,87% | -5,30% | US$20.073.643.665 | US$2.509.435.800 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$30,80 | -5,32% | -10,16% | US$16.067.786.778 | US$558.846.418 | 521.748.766 UNI |
| 9 |  Litecoin LTC | US$215,30 | -4,98% | 12,86% | US$14.350.314.679 | US$4.537.627.844 | 66.653.852 LTC |
| 10 |  Chainlink LINK | US$28,79 | -3,32% | 0,84% | US$11.890.307.546 | US$1.062.176.149 | 413.009.556 LINK |
| 11 |  Bitcoin Cash BCH | US$557,76 | -6,45% | 8,06% | US$10.418.853.978 | US$3.841.351.549 | 18.679.913 BCH |
| 12 |  USD Coin USDC | US$1,0000 | -0,02% | 0,00% | US$9.276.209.312 | US$1.544.999.695 | 9.276.229.236 USDC |
| 13 |  Stellar XLM | US$0,3915 | -4,10% | -5,16% | US$8.852.179.198 | US$788.965.241 | 22.609.025.907 XLM |
| 14 |  Wrapped Bitcoin WBTC | US$59.399,41 | -2,76% | 15,55% | US$7.941.423.552 | US$89.181.344 | 133.695 WBTC |
| 15 |  Dogecoin DOGE | US$0,05859 | -6,15% | 12,41% | US$7.544.115.603 | US$2.752.132.530 | 128.756.977.746 DOGE |
| 16 |  THETA THETA | US$7,39 | 8,01% | 70,21% | US$7.386.433.865 | US$595.530.052 | 1.000.000.000 THETA |
| 17 |  Terra LUNA | US$15,87 | 8,83% | 91,93% | US$6.399.756.250 | US$787.898.017 | 403.137.989 LUNA |
| 18 |  Aave AAVE | US$381,08 | -6,00% | -6,40% | US$4.739.457.976 | US$381.409.956 | 12.436.826 AAVE |
| 19 |  Crypto.com Coin CRO | US$0,1860 | -6,22% | 16,37% | US$4.489.606.939 | US$166.166.656 | 24.143.835.615 CRO |
| 20 |  VeChain VET | US$0,06663 | -1,42% | 17,06% | US$4.285.549.762 | US$608.847.066 | 64.315.576.989 VET |
| 21 |  Monero XMR | US$233,18 | -2,22% | 11,75% | US$4.165.165.872 | US$610.191.652 | 17.862.581 XMR |
| 22 |  FTX Token FTT | US$41,75 | 2,69% | 35,51% | US$3.939.148.681 | US$122.524.997 | 94.346.958 FTT |
| 23 |  Cosmos ATOM | US$18,55 | -4,28% | -4,82% | US$3.930.100.459 | US$346.186.683 | 211.822.949 ATOM |
| 24 |  Solana SOL | US$14,51 | -5,23% | 4,54% | US$3.875.721.099 | US$90.232.804 | 267.138.823 SOL |
| 25 |  Avalanche AVAX | US$29,06 | -5,99% | 9,04% | US$3.710.525.616 | US$312.497.649 | 127.690.393 AVAX |
| 26 |  EOS EOS | US$3,97 | -7,36% | 3,37% | US$3.780.333.185 | US$2.507.425.905 | 951.332.632 EOS |
| 27 |  Bitcoin SV BSV | US$200,49 | -8,18% | 8,13% | US$3.744.658.757 | US$1.232.085.584 | 18.677.845 BSV |
| 28 |  IOTA MIOTA | US$1,31 | -4,59% | 0,12% | US$3.654.827.604 | US$68.673.781 | 2.779.530.283 MIOTA |
| 29 |  TRON TRX | US$0,05130 | -2,87% | -0,81% | US$3.676.189.495 | US$1.468.032.009 | 71.659.657.369 TRX |
| 30 |  Chiliz CHZ | US$0,6588 | 11,35% | 412,24% | US$3.655.050.126 | US$4.699.358.267 | 5.547.664.720 CHZ |
| 31 |  Binance USD BUSD | US$0,9998 | -0,02% | -0,01% | US$3.165.869.942 | US$3.265.374.453 | 3.166.503.242 BUSD |
| 32 |  Filecoin FIL | US$54,54 | 9,81% | 31,32% | US$3.131.531.627 | US$2.334.194.125 | 57.415.312 FIL |
| 33 |  NEM XEM | US$0,3320 | -8,32% | -53,11% | US$2.988.368.370 | US$320.702.965 | 8.999.999.999 XEM |
| 34 |  Tezos XTZ | US$3,97 | -4,75% | -5,11% | US$3.031.794.642 | US$306.551.113 | 763.057.816 XTZ |
| 35 |  Algorand ALGO | US$1,13 | -0,81% | 2,42% | US$2.919.810.940 | US$404.746.123 | 2.583.011.420 ALGO |
| 36 |  Neo NEO | US$39,81 | -5,21% | 1,37% | US$2.808.283.278 | US$684.113.857 | 70.538.831 NEO |
| 37 |  Huobi Token HT | US$14,87 | -4,31% | -4,94% | US$2.779.278.154 | US$642.064.424 | 186.866.518 HT |
| 38 |  Dai DAI | US$1,00 | 0,06% | 0,12% | US$2.752.612.928 | US$243.692.916 | 2.747.667.443 DAI |
| 39 |  Hedera Hashgraph HBAR | US$0,3669 | 32,90% | 140,36% | US$2.764.484.322 | US$1.146.569.065 | 7.533.752.275 HBAR |
| 40 |  SushiSwap SUSHI | US$20,79 | -9,26% | 16,44% | US$2.644.906.653 | US$654.693.135 | 127.244.443 SUSHI |
| 41 |  Kusama KSM | US$301,54 | -3,91% | 28,73% | US$2.554.049.632 | US$158.412.788 | 8.470.098 KSM |
| 42 |  Dash DASH | US$232,74 | -4,41% | 8,64% | US$2.332.977.861 | US$980.555.582 | 10.023.844 DASH |
| 43 |  Elrond EGLD | US$132,35 | -5,83% | -9,28% | US$2.266.136.593 | US$94.154.169 | 17.121.792 EGLD |
| 44 |  Synthetix SNX | US$19,54 | -4,61% | -9,65% | US$2.244.392.203 | US$97.739.541 | 114.841.533 SNX |
| 45 |  Decred DCR | US$176,88 | -1,61% | 14,82% | US$2.247.695.143 | US$30.368.667 | 12.707.255 DCR |
| 46 |  The Graph GRT | US$1,74 | -3,24% | -7,57% | US$2.163.884.133 | US$217.521.194 | 1.245.666.867 GRT |
| 47 |  NEAR Protocol NEAR | US$6,63 | -10,50% | 54,99% | US$2.106.220.748 | US$145.261.945 | 317.530.390 NEAR |
| 48 |  Maker MKR | US$2.057,50 | -5,43% | -7,80% | US$2.047.700.500 | US$89.257.574 | 995.239 MKR |
| 49 |  Compound COMP | US$439,60 | -5,52% | -9,71% | US$2.053.428.531 | US$159.644.903 | 4.671.082 COMP |
| 50 |  UNUS SED LEO LEO | US$2,00 | -0,03% | 6,63% | US$1.999.909.450 | US$2.773.691 | 999.498.893 LEO |
Tabel di atas menampilkan halaman 1 dari total 87 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.