Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WHALE WHALE | US$36,60 | -24,57% | 13,50% | US$191.765.940 | US$31.256.007 | 5.239.164 WHALE |
| 252 |  SparkPoint SRK | US$0,02274 | -5,75% | 64,72% | US$180.071.940 | US$18.551.746 | 7.918.785.898 SRK |
| 253 |  Elitium EUM | US$5,97 | -1,36% | 11,76% | US$179.492.939 | US$199.565 | 30.086.253 EUM |
| 254 |  Neutrino USD USDN | US$0,9950 | -0,22% | -0,56% | US$175.488.886 | US$1.183.987 | 176.367.351 USDN |
| 255 |  DerivaDAO DDX | US$6,68 | 4,19% | 1,89% | US$174.240.415 | US$400.030 | 26.094.664 DDX |
| 256 |  SuperFarm SUPER | US$1,74 | -7,78% | 36,72% | US$174.499.080 | US$4.720.545 | 100.500.000 SUPER |
| 257 |  botXcoin BOTX | US$0,1051 | -32,20% | -27,99% | US$171.510.203 | US$11.991,55 | 1.632.102.305 BOTX |
| 258 |  Audius AUDIO | US$1,41 | -4,60% | 59,75% | US$169.219.086 | US$41.923.175 | 120.000.000 AUDIO |
| 259 |  Rari Governance Token RGT | US$19,02 | -12,33% | -4,55% | US$165.235.844 | US$8.949.753 | 8.687.801 RGT |
| 260 |  Rocket Pool RPL | US$15,99 | 2,87% | 38,12% | US$164.346.663 | US$7.929.516 | 10.279.742 RPL |
| 261 |  BakeryToken BAKE | US$1,12 | -2,99% | -6,37% | US$158.453.444 | US$16.735.905 | 141.276.166 BAKE |
| 262 |  Perpetual Protocol PERP | US$7,23 | -3,02% | 32,93% | US$157.622.574 | US$3.658.100 | 21.795.505 PERP |
| 263 |  Livepeer LPT | US$7,30 | 38,60% | 51,54% | US$154.592.448 | US$1.852.281 | 21.164.655 LPT |
| 264 |  Edgeware EDG | US$0,02800 | 2,62% | 38,58% | US$153.276.240 | US$1.365.263 | 5.473.297.274 EDG |
| 265 |  Tokenlon Network Token LON | US$6,91 | 0,25% | 11,65% | US$151.108.202 | US$29.741.551 | 21.857.598 LON |
| 266 |  CoinMetro Token XCM | US$0,4951 | 0,95% | 19,88% | US$150.127.135 | US$178.234 | 303.220.442 XCM |
| 267 |  NewYork Exchange NYE | US$21,21 | -10,40% | -13,63% | US$150.414.611 | US$944.004 | 7.090.060 NYE |
| 268 |  BarnBridge BOND | US$88,16 | -0,15% | 47,71% | US$147.651.317 | US$3.190.972 | 1.674.754 BOND |
| 269 |  Hellenic Coin HNC | US$2,10 | -3,02% | 22,63% | US$146.985.802 | US$423.610 | 69.910.698 HNC |
| 270 |  NFTX NFTX | US$332,31 | 18,37% | 2,72% | US$146.845.995 | US$10.926.425 | 441.900 NFTX |
| 271 |  EFFORCE WOZX | US$2,25 | 4,87% | 33,10% | US$143.164.703 | US$18.703.095 | 63.719.786 WOZX |
| 272 |  sUSD SUSD | US$1,00 | -0,41% | -0,02% | US$143.067.633 | US$1.442.613 | 142.399.574 SUSD |
| 273 |  TROY TROY | US$0,01591 | -5,50% | 79,18% | US$141.717.562 | US$31.661.445 | 8.905.660.523 TROY |
| 274 |  Uquid Coin UQC | US$14,21 | 8,29% | 34,58% | US$142.121.328 | US$17.281.976 | 10.000.000 UQC |
| 275 |  PAX Gold PAXG | US$1.737,07 | -0,41% | 0,94% | US$140.780.489 | US$5.057.801 | 81.045 PAXG |
| 276 |  Aion AION | US$0,2862 | 14,66% | 72,75% | US$140.923.581 | US$75.394.108 | 492.427.074 AION |
| 277 |  Bloomzed Loyalty Club Ticket BLCT | US$3,63 | -0,69% | -0,68% | US$137.967.619 | US$269.089 | 38.000.000 BLCT |
| 278 |  ABBC Coin ABBC | US$0,1667 | -0,50% | -17,39% | US$137.607.789 | US$30.742.446 | 825.695.258 ABBC |
| 279 |  LTO Network LTO | US$0,5037 | -6,63% | -9,36% | US$138.268.604 | US$14.861.670 | 274.526.802 LTO |
| 280 |  Trust Wallet Token TWT | US$0,5390 | 1,07% | -2,38% | US$135.238.518 | US$19.922.195 | 250.926.200 TWT |
| 281 |  Doctors Coin DRS | US$0,5898 | -3,63% | -12,31% | US$135.506.990 | US$909.196 | 229.741.603 DRS |
| 282 |  Bytom BTM | US$0,09459 | -7,82% | 9,04% | US$133.881.799 | US$37.314.408 | 1.415.415.157 BTM |
| 283 |  Divi DIVI | US$0,05911 | -20,31% | -1,16% | US$129.793.215 | US$358.019 | 2.195.780.772 DIVI |
| 284 |  Mask Network MASK | US$14,20 | 7,61% | -10,29% | US$127.767.456 | US$39.761.633 | 9.000.000 MASK |
| 285 |  Sapphire SAPP | US$0,2512 | -6,77% | 8,84% | US$128.785.729 | US$150.151 | 512.641.582 SAPP |
| 286 |  Gas GAS | US$12,77 | -5,23% | 13,69% | US$129.360.467 | US$57.974.162 | 10.128.375 GAS |
| 287 |  MonaCoin MONA | US$1,91 | -3,51% | -2,56% | US$125.808.983 | US$3.904.653 | 65.729.675 MONA |
| 288 |  Chimpion BNANA | US$3,82 | -2,87% | 10,93% | US$121.283.823 | US$566.234 | 31.727.387 BNANA |
| 289 |  Raydium RAY | US$10,96 | -1,22% | 41,40% | US$123.519.325 | US$3.490.563 | 11.273.830 RAY |
| 290 |  Thunder Token TT | US$0,01782 | 6,16% | 62,54% | US$121.079.400 | US$11.017.542 | 6.794.738.093 TT |
| 291 |  AdEx Network ADX | US$1,09 | 8,72% | 29,71% | US$124.693.912 | US$41.727.654 | 114.754.383 ADX |
| 292 |  GreenPower GRN | US$0,03755 | -4,27% | -1,15% | US$121.350.875 | US$20.360,04 | 3.231.699.360 GRN |
| 293 |  Unifi Protocol DAO UNFI | US$35,19 | 3,13% | 2,55% | US$119.531.749 | US$20.111.580 | 3.396.667 UNFI |
| 294 |  Centrality CENNZ | US$0,09980 | 10,77% | 60,31% | US$119.760.715 | US$2.137.511 | 1.200.000.000 CENNZ |
| 295 |  PARSIQ PRQ | US$1,08 | -1,81% | -5,48% | US$119.047.792 | US$1.911.576 | 110.039.077 PRQ |
| 296 |  MediBloc MED | US$0,04466 | 2,33% | 131,21% | US$122.279.672 | US$3.287.049 | 2.738.131.491 MED |
| 297 |  Gemini Dollar GUSD | US$0,9929 | -0,27% | 0,14% | US$117.179.159 | US$11.532.012 | 118.014.451 GUSD |
| 298 |  GateToken GT | US$1,50 | -1,89% | 0,40% | US$116.708.662 | US$5.253.822 | 78.035.276 GT |
| 299 |  Streamr DATA | US$0,1388 | 4,10% | 44,32% | US$117.203.446 | US$20.109.978 | 844.634.994 DATA |
| 300 |  Handshake HNS | US$0,3188 | -3,17% | 14,10% | US$115.284.587 | US$719.876 | 361.601.168 HNS |
Tabel di atas menampilkan halaman 6 dari total 87 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.