Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SUN SUN | US$18,07 | 2,36% | 12,36% | US$87.276.302 | US$237.734.922 | 4.830.197 SUN |
| 352 |  DuckDaoDime DDIM | US$84,91 | -5,75% | -10,74% | US$87.842.245 | US$2.728.755 | 1.034.535 DDIM |
| 353 |  ShareToken SHR | US$0,03931 | 9,57% | 11,12% | US$88.361.875 | US$2.155.876 | 2.248.100.313 SHR |
| 354 |  MovieBloc MBL | US$0,01271 | -11,63% | 247,82% | US$89.880.611 | US$258.626.493 | 7.069.789.690 MBL |
| 355 |  Attila ATT | US$0,1920 | 2,74% | 10,61% | US$86.479.763 | US$267.887 | 450.382.736 ATT |
| 356 |  Morpheus.Network MRPH | US$1,83 | -7,93% | -7,71% | US$86.390.749 | US$1.717.799 | 47.180.014 MRPH |
| 357 |  Contentos COS | US$0,03067 | -3,19% | 77,19% | US$86.504.989 | US$20.945.275 | 2.820.259.413 COS |
| 358 |  LUKSO LYXe | US$24,57 | -2,88% | 56,14% | US$93.456.785 | US$10.390.069 | 3.803.994 LYXe |
| 359 |  ARPA Chain ARPA | US$0,08162 | -3,00% | 80,00% | US$85.986.480 | US$69.622.715 | 1.053.433.449 ARPA |
| 360 |  CertiK CTK | US$2,40 | -7,60% | 10,83% | US$85.621.287 | US$10.145.015 | 35.741.148 CTK |
| 361 |  ChainX PCX | US$11,05 | -7,83% | 17,76% | US$85.351.130 | US$1.307.524 | 7.723.350 PCX |
| 362 |  NEST Protocol NEST | US$0,04331 | 12,08% | 20,60% | US$85.482.800 | US$31.338.799 | 1.973.657.228 NEST |
| 363 |  Huobi Pool Token HPT | US$0,01511 | -3,07% | -14,84% | US$84.649.069 | US$3.607.583 | 5.602.660.587 HPT |
| 364 |  Vitae VITAE | US$4,36 | -8,75% | 16,11% | US$84.809.577 | US$1.667.119 | 19.471.178 VITAE |
| 365 |  Perlin PERL | US$0,1706 | 6,85% | 104,27% | US$83.748.912 | US$37.173.107 | 490.938.908 PERL |
| 366 |  Terra Virtua Kolect TVK | US$0,9598 | 1,00% | 73,30% | US$85.095.791 | US$40.684.051 | 88.660.097 TVK |
| 367 |  Meme MEME | US$2.992,21 | -6,37% | 52,48% | US$83.781.873 | US$579.749 | 28.000 MEME |
| 368 |  bZx Protocol BZRX | US$0,4868 | -5,85% | 6,17% | US$83.763.133 | US$21.641.792 | 172.055.483 BZRX |
| 369 |  Cartesi CTSI | US$0,2845 | 5,66% | 11,91% | US$84.665.138 | US$28.307.461 | 297.600.052 CTSI |
| 370 |  Nexus NXS | US$1,19 | 1,18% | -5,13% | US$83.609.558 | US$1.083.462 | 69.993.932 NXS |
| 371 |  Marlin POND | US$0,1838 | 24,43% | 25,39% | US$84.226.626 | US$51.945.175 | 458.345.924 POND |
| 372 |  DFI.Money YFII | US$2.156,08 | -6,55% | -1,35% | US$83.215.933 | US$59.775.338 | 38.596 YFII |
| 373 |  Bytecoin BCN | US$0,0004897 | 7,19% | 12,14% | US$90.141.834 | US$99.745,12 | 184.066.828.814 BCN |
| 374 |  Beldex BDX | US$0,08360 | -4,05% | -2,66% | US$81.951.317 | US$3.408,80 | 980.222.595 BDX |
| 375 |  NULS NULS | US$0,8267 | -6,94% | 25,96% | US$82.354.828 | US$52.326.264 | 99.620.739 NULS |
| 376 |  FC Barcelona Fan Token BAR | US$50,34 | 7,64% | 69,94% | US$81.178.165 | - | 1.612.612 BAR |
| 377 |  DeXe DEXE | US$28,53 | 8,72% | 36,09% | US$81.344.361 | US$24.994.572 | 2.851.182 DEXE |
| 378 |  DxChain Token DX | US$0,001591 | -2,33% | 15,62% | US$79.560.639 | US$248.512 | 50.000.000.000 DX |
| 379 |  Swingby SWINGBY | US$0,6752 | -1,31% | -3,28% | US$80.468.557 | US$4.621.660 | 119.171.289 SWINGBY |
| 380 |  Cashaa CAS | US$0,1133 | -10,76% | -5,92% | US$78.099.591 | US$952.775 | 689.232.968 CAS |
| 381 |  Wrapped NXM WNXM | US$48,50 | -4,18% | -4,13% | US$81.326.884 | US$12.101.147 | 1.676.964 WNXM |
| 382 |  DEXTools DEXT | US$0,8526 | -0,32% | 50,40% | US$82.183.548 | US$1.996.336 | 96.392.088 DEXT |
| 383 |  YIELD App YLD | US$0,9030 | -1,27% | 0,73% | US$81.131.245 | US$1.345.700 | 89.842.957 YLD |
| 384 |  Nash NEX | US$2,74 | 3,30% | 22,73% | US$80.002.660 | US$422.352 | 29.166.201 NEX |
| 385 |  AXEL AXEL | US$0,2998 | -1,51% | -1,21% | US$79.552.257 | US$218.757 | 265.365.022 AXEL |
| 386 |  Bridge Mutual BMI | US$3,21 | 30,69% | 22,08% | US$77.541.600 | US$3.498.775 | 24.187.284 BMI |
| 387 |  DIA DIA | US$2,81 | -4,78% | 16,18% | US$79.431.581 | US$29.536.850 | 28.271.916 DIA |
| 388 |  Standard Tokenization Protocol STPT | US$0,07508 | 6,36% | 60,54% | US$76.969.081 | US$106.801.987 | 1.025.143.223 STPT |
| 389 |  Bella Protocol BEL | US$3,53 | 18,46% | 28,72% | US$78.935.719 | US$105.375.294 | 22.375.000 BEL |
| 390 |  JustLiquidity JUL | US$175,53 | -5,56% | -10,24% | US$76.684.757 | US$4.756.818 | 436.871 JUL |
| 391 |  Venus ETH vETH | US$37,27 | -3,59% | 7,72% | US$75.797.124 | - | 2.033.994 vETH |
| 392 |  MAPS MAPS | US$1,21 | 2,57% | 23,41% | US$75.452.588 | US$1.534.002 | 62.463.518 MAPS |
| 393 |  Beam BEAM | US$0,9043 | 0,63% | 46,82% | US$75.652.514 | US$39.083.883 | 83.654.680 BEAM |
| 394 |  Enzyme MLN | US$42,19 | -3,02% | 2,98% | US$74.997.186 | US$1.295.613 | 1.777.723 MLN |
| 395 |  Tellor TRB | US$44,04 | -5,02% | 4,26% | US$75.015.100 | US$28.105.268 | 1.703.442 TRB |
| 396 |  RChain REV | US$0,1548 | 2,15% | -33,12% | US$74.742.745 | US$240.799 | 482.733.161 REV |
| 397 |  Vesper VSP | US$41,67 | -9,89% | 59,40% | US$75.106.923 | US$10.002.993 | 1.802.402 VSP |
| 398 |  Hxro HXRO | US$0,3316 | -4,24% | 4,48% | US$74.514.093 | US$988.800 | 224.693.272 HXRO |
| 399 |  PIVX PIVX | US$1,14 | 1,11% | -7,11% | US$74.543.621 | US$2.176.001 | 65.180.592 PIVX |
| 400 |  Einsteinium EMC2 | US$0,3378 | -9,22% | 1,96% | US$74.762.017 | US$29.808.458 | 221.351.846 EMC2 |
Tabel di atas menampilkan halaman 8 dari total 87 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.