Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Orchid OXT | US$0,6278 | 1,96% | 25,20% | US$230.764.391 | US$53.043.517 | 367.584.352 OXT |
| 152 |  Aragon ANT | US$5,87 | 4,23% | 16,06% | US$232.361.360 | US$41.451.520 | 39.609.523 ANT |
| 153 |  SingularityNET AGI | US$0,2716 | 13,30% | 39,62% | US$233.838.965 | US$6.411.522 | 860.827.442 AGI |
| 154 |  Gnosis GNO | US$149,14 | -2,95% | 7,84% | US$224.396.117 | US$253.922 | 1.504.587 GNO |
| 155 |  Chromia CHR | US$0,5136 | 1,62% | 514,70% | US$220.743.914 | US$307.850.509 | 429.797.224 CHR |
| 156 |  Bitcoin Standard Hashrate Token BTCST | US$374,57 | 15,91% | 17,35% | US$220.765.765 | US$63.234.523 | 589.388 BTCST |
| 157 |  Storj STORJ | US$0,8476 | 9,83% | 21,99% | US$214.313.997 | US$81.595.698 | 252.850.808 STORJ |
| 158 |  QuarkChain QKC | US$0,03408 | 16,13% | 112,53% | US$218.116.855 | US$109.005.206 | 6.399.906.497 QKC |
| 159 |  TomoChain TOMO | US$2,53 | 5,76% | -9,30% | US$204.200.337 | US$36.094.989 | 80.741.300 TOMO |
| 160 |  FunFair FUN | US$0,03195 | -3,33% | -3,68% | US$209.214.936 | US$5.359.579 | 6.548.879.189 FUN |
| 161 |  Bitcoin Diamond BCD | US$1,12 | -2,84% | 7,01% | US$209.735.446 | US$3.345.179 | 186.492.898 BCD |
| 162 |  Secret SCRT | US$3,01 | -8,99% | 1,90% | US$209.766.796 | US$4.744.553 | 69.703.477 SCRT |
| 163 |  Litentry LIT | US$11,00 | 10,48% | 19,11% | US$200.951.453 | US$121.291.556 | 18.269.498 LIT |
| 164 |  Numeraire NMR | US$41,68 | -2,75% | 5,22% | US$199.250.404 | US$17.133.818 | 4.780.124 NMR |
| 165 |  Travala.com AVA | US$3,88 | 4,97% | 47,37% | US$198.489.965 | US$17.360.330 | 51.146.250 AVA |
| 166 |  StormX STMX | US$0,02184 | 23,56% | 103,48% | US$181.652.676 | US$220.445.960 | 8.315.901.032 STMX |
| 167 |  ZB Token ZB | US$0,4184 | -2,49% | 1,06% | US$193.825.148 | US$13.208.914 | 463.288.810 ZB |
| 168 |  Haven Protocol XHV | US$13,78 | -3,00% | 37,22% | US$193.643.796 | US$1.376.891 | 14.055.283 XHV |
| 169 |  MVL MVL | US$0,01668 | 154,48% | 127,34% | US$195.097.427 | US$66.615.246 | 11.699.126.857 MVL |
| 170 |  Origin Protocol OGN | US$0,7408 | -8,52% | 25,22% | US$193.968.811 | US$59.653.086 | 261.831.390 OGN |
| 171 |  Ultra UOS | US$0,6774 | 11,66% | 77,94% | US$191.559.624 | US$5.242.119 | 282.792.328 UOS |
| 172 |  Sora XOR | US$538,96 | -5,06% | -4,83% | US$188.634.463 | US$260.727 | 350.000 XOR |
| 173 |  Ark ARK | US$1,48 | -5,17% | 4,24% | US$188.870.814 | US$19.800.967 | 127.728.607 ARK |
| 174 |  Hifi Finance MFT | US$0,01857 | 4,08% | 14,99% | US$185.654.899 | US$72.247.195 | 10.000.000.000 MFT |
| 175 |  Stratis STRAX | US$1,44 | -3,88% | -5,50% | US$186.339.028 | US$4.644.353 | 129.189.194 STRAX |
| 176 |  Injective Protocol INJ | US$11,66 | 2,13% | -4,37% | US$182.719.936 | US$27.734.134 | 15.670.862 INJ |
| 177 |  Unibright UBT | US$1,21 | 0,94% | 5,14% | US$181.086.313 | US$4.157.873 | 149.999.999 UBT |
| 178 |  Komodo KMD | US$1,47 | -3,09% | -2,41% | US$183.117.053 | US$11.090.990 | 124.706.711 KMD |
| 179 |  iExec RLC RLC | US$2,23 | -7,04% | 15,54% | US$178.922.714 | US$11.934.099 | 80.070.793 RLC |
| 180 |  Steem STEEM | US$0,4793 | -3,00% | 2,47% | US$180.250.766 | US$16.893.614 | 376.064.023 STEEM |
| 181 |  aelf ELF | US$0,3309 | -3,21% | 12,06% | US$180.159.507 | US$46.725.749 | 544.480.200 ELF |
| 182 |  Wanchain WAN | US$1,05 | -9,04% | 22,17% | US$178.056.814 | US$12.093.934 | 169.028.581 WAN |
| 183 |  Phala Network PHA | US$1,00 | -1,52% | 63,50% | US$177.771.875 | US$60.378.553 | 177.645.045 PHA |
| 184 |  district0x DNT | US$0,2955 | 0,30% | 12,55% | US$177.284.375 | US$40.461.484 | 600.000.000 DNT |
| 185 |  Syntropy NOIA | US$0,5196 | 2,59% | 28,63% | US$174.624.311 | US$2.010.288 | 336.057.086 NOIA |
| 186 |  Vai VAI | US$0,9436 | 0,47% | -4,42% | US$169.088.643 | US$4.461.726 | 179.199.917 VAI |
| 187 |  Velas VLX | US$0,07605 | 40,13% | 79,68% | US$161.553.229 | US$3.630.975 | 2.124.380.663 VLX |
| 188 |  Loom Network LOOM | US$0,1714 | -0,39% | 26,73% | US$166.361.981 | US$51.744.595 | 970.520.754 LOOM |
| 189 |  JUST JST | US$0,07158 | 10,63% | 24,51% | US$161.792.998 | US$305.950.576 | 2.260.326.706 JST |
| 190 |  IRISnet IRIS | US$0,1664 | -4,76% | 47,16% | US$160.047.627 | US$22.893.432 | 962.076.450 IRIS |
| 191 |  Power Ledger POWR | US$0,3720 | -2,40% | 13,10% | US$160.822.657 | US$10.745.933 | 432.299.654 POWR |
| 192 |  CyberVein CVT | US$0,1488 | -1,28% | 20,13% | US$157.808.575 | US$4.172.851 | 1.060.404.496 CVT |
| 193 |  Kin KIN | US$0,0001018 | -0,12% | 12,91% | US$154.528.785 | US$743.835 | 1.518.114.145.968 KIN |
| 194 |  Hive HIVE | US$0,3948 | 0,54% | 25,74% | US$157.136.817 | US$21.738.288 | 397.984.887 HIVE |
| 195 |  Syscoin SYS | US$0,2504 | -7,94% | 26,86% | US$152.375.253 | US$8.395.123 | 608.414.226 SYS |
| 196 |  Metadium META | US$0,1188 | 8,06% | 244,84% | US$147.902.953 | US$120.214.998 | 1.245.430.304 META |
| 197 |  Akropolis AKRO | US$0,05544 | 7,68% | 39,52% | US$145.582.085 | US$69.643.832 | 2.625.709.236 AKRO |
| 198 |  saffron.finance SFI | US$1.864,12 | -12,44% | -28,83% | US$145.268.122 | US$7.266.046 | 77.929 SFI |
| 199 |  Everipedia IQ | US$0,01430 | 5,38% | 63,97% | US$142.946.069 | US$71.608.456 | 9.993.967.943 IQ |
| 200 |  Populous PPT | US$2,71 | -5,95% | -10,46% | US$144.354.817 | US$15.106.634 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 4 dari total 87 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.