Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ReddCoin RDD | US$0,003798 | -6,69% | -6,93% | US$109.413.129 | US$852.271 | 28.808.713.174 RDD |
| 302 |  LBRY Credits LBC | US$0,2187 | 1,03% | 9,30% | US$113.969.542 | US$18.254.535 | 521.054.807 LBC |
| 303 |  Radix EXRD | US$0,1553 | -3,64% | -1,87% | US$114.100.365 | US$1.858.965 | 734.834.633 EXRD |
| 304 |  Request REQ | US$0,1138 | 0,32% | 33,17% | US$113.826.463 | US$1.852.455 | 999.898.883 REQ |
| 305 |  Big Data Protocol BDP | US$4,74 | 14,61% | -30,22% | US$113.841.545 | US$38.190.722 | 24.000.001 BDP |
| 306 |  Atari Token ATRI | US$0,2773 | -2,18% | 23,92% | US$110.907.290 | US$350.504 | 400.000.100 ATRI |
| 307 |  xDai STAKE | US$26,50 | -7,17% | 12,73% | US$111.593.752 | US$3.578.171 | 4.210.424 STAKE |
| 308 |  KardiaChain KAI | US$0,05448 | -3,20% | 83,62% | US$111.676.147 | US$5.179.754 | 2.049.800.000 KAI |
| 309 |  Dusk Network DUSK | US$0,3005 | 4,29% | 22,05% | US$110.593.787 | US$9.004.864 | 368.084.806 DUSK |
| 310 |  Wootrade WOO | US$0,2849 | -16,32% | 3,82% | US$109.819.398 | US$24.093.988 | 385.399.152 WOO |
| 311 |  Darwinia Network RING | US$0,2441 | -18,65% | 70,68% | US$109.922.663 | US$18.578.914 | 450.246.792 RING |
| 312 |  WazirX WRX | US$0,4722 | -0,81% | 61,10% | US$111.469.737 | US$65.520.583 | 236.054.790 WRX |
| 313 |  Frontier FRONT | US$3,09 | 17,49% | 39,21% | US$110.207.699 | US$310.464.027 | 35.650.000 FRONT |
| 314 |  Frax FRAX | US$0,9876 | -0,56% | -1,51% | US$107.509.781 | US$15.253.856 | 108.859.058 FRAX |
| 315 |  Frax Share FXS | US$14,34 | 6,81% | 96,58% | US$108.583.112 | US$13.491.249 | 7.569.825 FXS |
| 316 |  Spendcoin SPND | US$0,04192 | 13,41% | 58,37% | US$108.823.306 | US$64.884.197 | 2.595.786.940 SPND |
| 317 |  yOUcash YOUC | US$0,06171 | -7,79% | 7,55% | US$104.885.996 | US$81.912,97 | 1.699.717.853 YOUC |
| 318 |  HARD Protocol HARD | US$2,06 | -5,31% | 46,59% | US$104.972.008 | US$24.975.500 | 51.041.667 HARD |
| 319 |  Mobilian Coin MBN | US$0,7372 | -0,97% | -0,22% | US$104.308.585 | US$220.110 | 141.494.300 MBN |
| 320 |  Harvest Finance FARM | US$202,84 | -8,53% | -13,08% | US$102.306.919 | US$1.782.741 | 504.372 FARM |
| 321 |  XeniosCoin XNC | US$1,33 | -0,83% | -0,78% | US$101.218.802 | US$66.551,89 | 76.274.958 XNC |
| 322 |  AllianceBlock ALBT | US$0,7401 | -3,24% | 19,88% | US$102.570.351 | US$1.979.306 | 138.592.633 ALBT |
| 323 |  Massnet MASS | US$1,06 | 10,26% | 11,81% | US$100.303.873 | US$9.902.760 | 94.410.633 MASS |
| 324 |  Ethernity Chain ERN | US$22,35 | -27,72% | 0,00% | US$97.010.471 | US$20.076.444 | 4.340.000 ERN |
| 325 |  Lambda LAMB | US$0,07171 | 31,53% | 82,43% | US$102.567.738 | US$328.432.221 | 1.430.378.603 LAMB |
| 326 |  Firo FIRO | US$8,55 | 10,51% | 33,07% | US$99.586.067 | US$10.029.743 | 11.643.029 FIRO |
| 327 |  SOLVE SOLVE | US$0,2639 | 1,35% | 41,64% | US$99.183.524 | US$31.040.137 | 375.773.884 SOLVE |
| 328 |  Hegic HEGIC | US$0,2553 | -1,79% | 0,21% | US$98.090.769 | US$4.653.114 | 384.235.246 HEGIC |
| 329 |  Ignis IGNIS | US$0,1291 | 1,98% | 30,51% | US$98.297.808 | US$21.805.132 | 761.143.950 IGNIS |
| 330 |  Venus USDC vUSDC | US$0,02030 | -0,02% | 0,11% | US$96.828.596 | - | 4.771.015.133 vUSDC |
| 331 |  Bluzelle BLZ | US$0,3530 | -8,26% | 27,93% | US$96.662.684 | US$25.163.136 | 273.823.111 BLZ |
| 332 |  Beefy.Finance BIFI | US$1.341,96 | -1,18% | 30,50% | US$96.620.831 | US$1.830.201 | 72.000 BIFI |
| 333 |  Carry CRE | US$0,01300 | 4,80% | 66,81% | US$98.342.842 | US$4.259.872 | 7.562.978.645 CRE |
| 334 |  PAC Global PAC | US$0,007312 | 11,43% | 239,21% | US$96.550.511 | US$523.853 | 13.204.720.506 PAC |
| 335 |  Metal MTL | US$1,46 | -3,99% | 8,94% | US$95.848.634 | US$28.844.822 | 65.588.845 MTL |
| 336 |  NKN NKN | US$0,1624 | -0,40% | 196,84% | US$94.805.677 | US$31.609.938 | 583.666.666 NKN |
| 337 |  REVV REVV | US$0,3394 | 20,28% | 61,86% | US$94.458.595 | US$31.452.348 | 278.270.642 REVV |
| 338 |  Kylin KYL | US$1,87 | -3,14% | 151,10% | US$93.419.061 | US$17.301.010 | 49.845.666 KYL |
| 339 |  Zenon ZNN | US$16,76 | -5,88% | 67,31% | US$88.171.629 | US$1.790.756 | 5.259.941 ZNN |
| 340 |  RAMP RAMP | US$0,4800 | 6,52% | 101,40% | US$92.600.091 | US$7.655.524 | 192.930.885 RAMP |
| 341 |  KLAYswap Protocol KSP | US$15,55 | 27,01% | 193,31% | US$90.756.271 | US$23.248.597 | 5.835.257 KSP |
| 342 |  Aavegotchi GHST | US$1,75 | 10,60% | 21,72% | US$92.351.427 | US$86.305.902 | 52.894.554 GHST |
| 343 |  WaykiChain WICC | US$0,4322 | 2,76% | 31,39% | US$90.757.997 | US$22.416.337 | 210.000.000 WICC |
| 344 |  Ferrum Network FRM | US$0,6075 | 0,04% | 4,33% | US$91.105.896 | US$3.257.134 | 149.975.016 FRM |
| 345 |  Energi NRG | US$2,33 | -6,40% | -2,05% | US$90.823.786 | US$3.792.300 | 38.979.398 NRG |
| 346 |  Zap ZAP | US$0,3777 | 0,71% | 27,83% | US$89.183.645 | US$3.915.779 | 236.144.465 ZAP |
| 347 |  WINk WIN | US$0,0002820 | 5,01% | 31,88% | US$88.424.202 | US$77.128.986 | 313.607.571.387 WIN |
| 348 |  Radicle RAD | US$18,04 | 9,28% | 78,41% | US$88.479.047 | US$534.159 | 4.903.705 RAD |
| 349 |  Waltonchain WTC | US$1,22 | -7,26% | 22,29% | US$88.216.313 | US$15.979.349 | 72.133.493 WTC |
| 350 |  PIXEL PXL | US$0,1549 | 7,33% | 321,09% | US$86.374.505 | US$154.741.784 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 7 dari total 87 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.