Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HUSD HUSD | US$1,00 | 0,02% | 0,06% | US$548.084.848 | US$928.411.019 | 547.837.361 HUSD |
| 102 |  SKALE Network SKL | US$0,8250 | -0,27% | 169,75% | US$544.831.577 | US$199.665.639 | 660.416.667 SKL |
| 103 |  Curve DAO Token CRV | US$2,12 | -10,90% | -4,97% | US$518.875.123 | US$127.365.052 | 245.013.499 CRV |
| 104 |  Fetch.ai FET | US$0,6904 | 11,74% | 84,82% | US$515.086.976 | US$136.583.145 | 746.113.681 FET |
| 105 |  Arweave AR | US$14,85 | -1,48% | 10,02% | US$495.923.476 | US$8.968.644 | 33.394.701 AR |
| 106 |  Helium HNT | US$6,53 | -6,29% | 52,05% | US$484.075.594 | US$20.571.934 | 74.168.541 HNT |
| 107 |  Golem GLM | US$0,4807 | -2,96% | 11,29% | US$480.686.658 | US$35.326.537 | 1.000.000.000 GLM |
| 108 |  Ankr ANKR | US$0,06868 | 2,20% | 93,50% | US$480.502.647 | US$349.238.971 | 6.996.232.711 ANKR |
| 109 |  IoTeX IOTX | US$0,04968 | 11,40% | 83,63% | US$479.136.064 | US$262.458.500 | 9.644.304.442 IOTX |
| 110 |  ZKSwap ZKS | US$2,38 | -2,76% | -15,76% | US$468.971.449 | US$78.070.151 | 197.440.000 ZKS |
| 111 |  Quant QNT | US$37,75 | 1,47% | 4,01% | US$455.732.853 | US$8.031.904 | 12.072.738 QNT |
| 112 |  Verge XVG | US$0,02782 | 9,04% | 25,46% | US$457.282.595 | US$48.317.250 | 16.436.987.649 XVG |
| 113 |  Energy Web Token EWT | US$14,92 | -3,18% | -6,75% | US$448.445.100 | US$2.975.463 | 30.062.138 EWT |
| 114 |  Kyber Network KNC | US$2,18 | -6,33% | 5,28% | US$446.030.149 | US$64.871.987 | 205.051.204 KNC |
| 115 |  Lisk LSK | US$3,46 | 4,24% | 6,98% | US$441.744.619 | US$66.694.481 | 127.513.757 LSK |
| 116 |  WAX WAXP | US$0,2801 | -1,42% | 124,28% | US$430.253.122 | US$101.304.196 | 1.535.798.557 WAXP |
| 117 |  DODO DODO | US$4,10 | 3,36% | -2,60% | US$408.948.260 | US$78.508.430 | 99.817.863 DODO |
| 118 |  Venus XVS | US$46,05 | -6,30% | 16,76% | US$410.231.921 | US$59.989.146 | 8.909.347 XVS |
| 119 |  KuCoin Token KCS | US$4,81 | -7,97% | 2,26% | US$385.526.860 | US$15.099.881 | 80.118.638 KCS |
| 120 |  Telcoin TEL | US$0,007502 | -7,49% | 111,00% | US$384.606.259 | US$14.957.225 | 51.270.110.195 TEL |
| 121 |  Nervos Network CKB | US$0,01588 | -2,15% | 45,95% | US$385.512.608 | US$32.333.230 | 24.273.357.626 CKB |
| 122 |  Alpha Finance Lab ALPHA | US$1,52 | -1,77% | -10,22% | US$379.523.812 | US$52.442.230 | 250.153.035 ALPHA |
| 123 |  Balancer BAL | US$51,56 | 10,67% | 18,38% | US$358.002.979 | US$243.109.401 | 6.943.831 BAL |
| 124 |  Badger DAO BADGER | US$47,02 | -3,67% | -8,81% | US$356.732.227 | US$35.032.568 | 7.586.639 BADGER |
| 125 |  Status SNT | US$0,1012 | -8,52% | 13,67% | US$351.321.107 | US$89.046.244 | 3.470.483.788 SNT |
| 126 |  Augur REP | US$30,70 | -4,61% | 0,26% | US$337.719.911 | US$34.394.028 | 11.000.000 REP |
| 127 |  Oasis Network ROSE | US$0,2255 | 22,22% | 86,18% | US$338.304.193 | US$102.956.316 | 1.500.000.000 ROSE |
| 128 |  Kava.io KAVA | US$5,62 | -10,14% | 33,38% | US$328.956.415 | US$107.787.000 | 58.524.186 KAVA |
| 129 |  Dent DENT | US$0,003463 | -1,70% | 106,06% | US$317.543.339 | US$59.297.966 | 91.688.135.748 DENT |
| 130 |  Serum SRM | US$6,26 | 3,50% | 3,95% | US$313.055.983 | US$242.561.560 | 50.000.000 SRM |
| 131 |  Polkastarter POLS | US$5,25 | 20,74% | 25,42% | US$316.227.355 | US$92.128.542 | 60.195.000 POLS |
| 132 |  Civic CVC | US$0,4561 | 3,54% | 13,71% | US$305.594.569 | US$107.482.630 | 670.000.000 CVC |
| 133 |  Orbs ORBS | US$0,1375 | 17,73% | 294,89% | US$306.695.011 | US$326.165.088 | 2.229.950.518 ORBS |
| 134 |  Celer Network CELR | US$0,05546 | 18,82% | 97,84% | US$302.127.713 | US$144.117.303 | 5.448.112.747 CELR |
| 135 |  Polymath POLY | US$0,5088 | 6,45% | 19,30% | US$307.589.685 | US$69.396.642 | 604.558.067 POLY |
| 136 |  TrueUSD TUSD | US$0,9996 | -0,03% | -0,02% | US$300.330.923 | US$91.468.491 | 300.452.415 TUSD |
| 137 |  Utrust UTK | US$0,6733 | 11,34% | 64,85% | US$302.988.951 | US$37.009.180 | 450.000.000 UTK |
| 138 |  Band Protocol BAND | US$13,43 | -5,60% | 0,01% | US$275.270.344 | US$97.389.148 | 20.494.033 BAND |
| 139 |  MaidSafeCoin MAID | US$0,6025 | -16,49% | 33,35% | US$272.655.132 | US$1.434.237 | 452.552.412 MAID |
| 140 |  Ampleforth AMPL | US$0,9459 | -5,06% | -7,18% | US$271.003.484 | US$5.933.174 | 286.511.135 AMPL |
| 141 |  Swipe SXP | US$3,08 | 0,96% | 18,97% | US$269.693.006 | US$531.186.298 | 87.536.975 SXP |
| 142 |  OriginTrail TRAC | US$0,7671 | -4,82% | 47,37% | US$269.138.069 | US$3.282.096 | 350.860.396 TRAC |
| 143 |  VeThor Token VTHO | US$0,008064 | 13,30% | 35,26% | US$268.134.763 | US$84.761.764 | 33.249.218.289 VTHO |
| 144 |  Ardor ARDR | US$0,2589 | 10,50% | 25,89% | US$258.670.545 | US$57.316.742 | 998.999.495 ARDR |
| 145 |  BORA BORA | US$0,2965 | 14,60% | 60,88% | US$252.950.131 | US$210.389.330 | 853.244.247 BORA |
| 146 |  BitShares BTS | US$0,08448 | 13,12% | 51,98% | US$253.007.429 | US$94.071.619 | 2.994.870.000 BTS |
| 147 |  NuCypher NU | US$0,6080 | -2,69% | -11,15% | US$243.498.760 | US$22.221.173 | 400.500.000 NU |
| 148 |  RSK Infrastructure Framework RIF | US$0,3367 | -1,60% | 18,85% | US$239.126.298 | US$10.172.145 | 710.206.676 RIF |
| 149 |  COTI COTI | US$0,3521 | -8,93% | 8,24% | US$235.834.650 | US$152.026.278 | 669.740.238 COTI |
| 150 |  TrustSwap SWAP | US$2,90 | -11,25% | -23,99% | US$234.312.062 | US$5.504.632 | 80.748.422 SWAP |
Tabel di atas menampilkan halaman 3 dari total 87 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.